CollectAI

close-bse_india_stocks

2023/06/21

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230621	21.75	21.75	20.6	20.65	1143	20.65	down	down	correct
500002.BSE	ABB India Limited	20230621	4381.05	4442.8	4323.7	4367.2	4587	4367.2	down	up	incorrect
500003.BSE	Aegis Logistics Limited	20230621	347.1	349	337.05	339.5	22542	338.1808	down	down	correct
500014.BSE	Apple Finance Limited	20230621	5.25	5.28	4.91	5.18	32012	5.18	down	down	correct
500016.BSE	Aruna Hotels Limited	20230621	19	20.5	18.79	18.79	42850	18.79	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230621	106.99	107.99	103.15	104.16	426114	104.16	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230621	186.9	186.9	184.95	184.95	90	184.95	down	down	correct
500028.BSE	ATV Projects India Limited	20230621	9.72	9.94	9.23	9.57	40168	9.57	down	down	correct
500029.BSE	Autolite (India) Limited	20230621	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230621	1210	1220.55	1197.6	1208.4	5213	1208.4	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230621	16.47	16.63	16.04	16.25	2996246	16.25	down	down	correct
500033.BSE	Force Motors Limited	20230621	2210	2295	2210	2256.15	4716	2256.15	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230621	399.95	402.8	395.45	399.8	80132	399.8	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230621	843.05	843.1	820	827.8	17843	827.8	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230621	2809.95	2816.45	2735	2749.1001	233	2749.1001	down	down	correct
500042.BSE	BASF India Limited	20230621	2607.75	2677.1	2596.15	2605.2	959	2605.2	down	down	correct
500048.BSE	BEML Limited	20230621	1647.8	1749	1625.5	1641.2	91818	1641.2	down	down	correct
500049.BSE	Bharat Electronics Limited	20230621	126	126.3	121.75	122.8	899148	122.8	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230621	129.3	130.9	128.7	129	42832	129	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230621	9.25	9.53	9.2	9.5	185500	9.5	up	up	correct
500067.BSE	Blue Star Limited	20230621	791.05	808.8	782.65	799.85	14458	799.85	up	up	correct
500068.BSE	Disa India Limited	20230621	9743	10000	9650	9860.1	277	9860.1	up	down	incorrect
500069.BSE	BNK Capital Markets Limited	20230621	255.05	271.95	255	259.35	3486	259.35	up	up	correct
500074.BSE	BPL Limited	20230621	61.2	62.5	60.54	60.72	11180	60.72	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230621	350	357.3	344.95	353.9	2415	353.9	up	up	correct
500083.BSE	Century Extrusions Limited	20230621	9.75	10.2	9.75	10	2512	10	up	up	correct
500084.BSE	CESC Limited	20230621	73.11	73.55	72.74	73.01	88838	73.01	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230621	279.05	280.5	278.05	279	20890	279	down	down	correct
500087.BSE	Cipla Limited	20230621	1005.05	1013	1002.25	1008.7	106584	1008.7	up	up	correct
500089.BSE	DIC India Limited	20230621	422.7	439	422.7	437.95	100	437.95	up	up	correct
500092.BSE	CRISIL Limited	20230621	3964.55	3975	3899	3908.5	1634	3908.5	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230621	371.95	379.75	367.9	376.65	123935	376.65	up	up	correct
500096.BSE	Dabur India Limited	20230621	572	575.25	564.95	566.95	22738	566.95	down	up	incorrect
500101.BSE	Arvind Limited	20230621	132.95	133.1	129.95	131.4	21471	131.4	down	up	incorrect
500102.BSE	Ballarpur Industries Limited	20230621	269.697	269.697	269.697	269.697	1715	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230621	88.3	88.4	86.45	86.87	718507	86.87	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230621	273	275.35	270.8	274.05	77110	274.05	up	up	correct
500106.BSE	IFCI Limited	20230621	12.8	12.82	12.22	12.27	3097476	12.27	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230621	20.59	21.3	20.51	20.74	980172	20.74	up	down	incorrect
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230621	76.39	79	75.7	76.83	2005349	76.83	up	down	incorrect
500111.BSE	Reliance Capital Limited	20230621	9.01	9.2	9	9.07	91661	9.07	up	up	correct
500113.BSE	Steel Authority of India Limited	20230621	85.94	86.4	85.01	85.95	1172777	85.95	up	down	incorrect
500116.BSE	IDBI Bank Limited	20230621	54.5	55.74	54.41	54.82	731736	54.82	up	up	correct
500117.BSE	DCW Limited	20230621	42.5	42.85	42.35	42.58	75982	42.58	up	down	incorrect
500119.BSE	Dhampur Sugar Mills Limited	20230621	270.35	276.05	269.35	270.45	16565	270.45	up	down	incorrect
500120.BSE	Diamines and Chemicals Limited	20230621	635	648.5	631.1	637.35	13458	637.35	up	down	incorrect
500123.BSE	ELANTAS Beck India Limited	20230621	6371.05	6499	6370	6482.35	251	6482.35	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230621	479.35	480.95	474.3	477.95	9785	477.95	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230621	56.53	59.6	56.53	58.23	591992	58.23	up	up	correct
500133.BSE	ESAB India Limited	20230621	4007.6	4043.25	3958.9	4018.65	660	4018.65	up	up	correct
500135.BSE	EPL Limited	20230621	210.05	213	206.3	208.2	32851	208.2	down	down	correct
500142.BSE	FGP Limited	20230621	5.51	5.89	5.45	5.45	4774	5.45	down	down	correct
500144.BSE	Finolex Cables Limited	20230621	849.95	865	825.1	828	24196	828	down	down	correct
500148.BSE	Uflex Limited	20230621	440	440	422.9	425.3	6454	425.3	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230621	153	154.5	150	151.4	17042	151.4	down	up	incorrect
500160.BSE	GTL Limited	20230621	6.44	6.44	6.14	6.18	130234	6.18	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230621	1724.9	1725	1705	1706.1	984	1706.1	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230621	462	464.1	459.15	461.65	27731	461.65	down	down	correct
500166.BSE	Goodricke Group Limited	20230621	191.6	193	188.4	189.7	3683	189.7	down	down	correct
500168.BSE	Goodyear India Limited	20230621	1200	1211.15	1193.6	1197.15	2682	1197.15	down	down	correct
500170.BSE	GTN Industries Limited	20230621	33.75	34.45	31.69	33.85	12424	33.85	up	up	correct
500171.BSE	GHCL Limited	20230621	511.5	526.9	511.5	522.15	62426	504.5996	up	up	correct
500173.BSE	GFL Ltd.	20230621	57.11	58.5	56.8	57.08	10258	57.08	down	down	correct
500183.BSE	HFCL Limited	20230621	68.3	69.53	67.4	67.64	939483	67.64	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230621	18.2	19.09	18.19	18.39	14377350	18.39	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230621	215.5	218	211.65	215.55	72264	215.55	up	up	correct
500187.BSE	HSIL Limited	20230621	595.1	599.4	581.55	586.6	6940	586.6	down	down	correct
500191.BSE	HMT Limited	20230621	29	30	29	29.63	8661	29.63	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230621	2.39	2.39	2.17	2.34	23774	2.34	down	down	correct
500206.BSE	Margo Finance Limited	20230621	37.66	39.57	34	35.72	21724	35.72	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230621	2900.55	3048.2	2900.55	3027.3501	2250	3027.3501	up	down	incorrect
500213.BSE	International Travel House Limited	20230621	295.1	302.8	293.1	294.95	5976	294.95	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230621	387.85	401.15	387.85	394.9	37894	394.9	up	up	correct
500220.BSE	Jasch Industries Limited	20230621	168	171.75	167.05	167.4	14503	167.4	down	up	incorrect
500223.BSE	JCT Limited	20230621	2.14	2.19	2.11	2.14	1072319	2.14
500227.BSE	Jindal Poly Films Limited	20230621	691	691	675	676.6	8199	676.6	down	down	correct
500228.BSE	JSW Steel Limited	20230621	772.8	772.8	752.2	758.55	234622	758.55	down	down	correct
500231.BSE	Umang Dairies Limited	20230621	60.42	60.42	60.38	60.4	518	60.4	down	down	correct
500236.BSE	Kanel Industries Limited	20230621	1.45	1.55	1.45	1.46	7639	1.46	up	down	incorrect
500239.BSE	K G Denim Limited	20230621	28.5	28.5	27.1	28.04	4632	28.04	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230621	609.15	613.1	584.4	594.1	4665	594.1	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230621	483.05	490.3	470.3	475.2	18420	475.2	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230621	3.1	3.11	3	3.11	4356	3.11	up	down	incorrect
500249.BSE	KSB Limited	20230621	2194.35	2194.35	2159.15	2169.95	714	2169.95	down	down	correct
500257.BSE	Lupin Limited	20230621	834.95	885	829.25	875.1	221187	875.1	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230621	55.5	55.99	54.51	54.92	15618	54.92	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230621	480	495.95	480	486.2	49490	486.2	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230621	5478.65	5513	5396	5421.4	312	5362.0735	down	up	incorrect
500267.BSE	Majestic Auto Limited	20230621	144.6	147.75	142.25	146.2	584	146.2	up	up	correct
500271.BSE	Max Financial Services Limited	20230621	703.15	755	703.15	739.55	98931	739.55	up	up	correct
500280.BSE	Century Enka Limited	20230621	422.25	428	421.05	421.05	1946	421.05	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230621	160.6	162.7	155.6	156.35	14099	156.35	down	down	correct
500285.BSE	SpiceJet Limited	20230621	27.56	29.4	27.49	28.63	4419298	28.63	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230621	31.5	32.15	30.6	31.23	2675702	31.23	down	down	correct
500298.BSE	National Peroxide Limited	20230621	1570	1594.4	1565	1572.45	2443	1572.45	up	up	correct
500300.BSE	Grasim Industries Limited	20230621	1765	1779.8	1757.3	1779.15	13752	1779.15	up	up	correct
500304.BSE	NIIT Limited	20230621	86.1	90.4	86	90.4	45009	90.4	up	down	incorrect
500306.BSE	Jaykay Enterprises Limited	20230621	43.98	43.98	42.6	43.46	56229	43.46	down	down	correct
500307.BSE	Nirlon Limited	20230621	410	410.05	404.3	405.3	6176	405.3	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230621	157.25	160.5	156.55	160.15	692480	160.15	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230621	27.71	30.28	27.52	29.47	634772	29.47	up	up	correct
500314.BSE	Oriental Hotels Limited	20230621	90.4	92.7	90.4	91.96	21946	91.96	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230621	31	35	31	31.9	10078	31.9	up	up	correct
500319.BSE	Indian Sucrose Limited	20230621	76.99	77.99	73.56	74.15	32795	74.15	down	down	correct
500330.BSE	Raymond Limited	20230621	1750	1756.9	1721.35	1730.35	7591	1727.246	down	up	incorrect
500331.BSE	Pidilite Industries Limited	20230621	2695.05	2706	2663.1	2671.3	20245	2671.3	down	down	correct
500333.BSE	Pix Transmissions Limited	20230621	957.95	957.95	925	932.5	1626	932.5	down	down	correct
500335.BSE	Birla Corporation Limited	20230621	1207.4	1260	1202.55	1242.55	19367	1242.55	up	down	incorrect
500336.BSE	Surya Roshni Limited	20230621	835.5	848.75	822.1	831.55	20394	831.55	down	down	correct
500338.BSE	Prism Johnson Limited	20230621	128.8	130.4	127.15	128.8	12141	128.8
500339.BSE	Rain Industries Limited	20230621	170.55	172.95	169.5	170.8	81204	170.8	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230621	27.11	27.11	26.3	26.31	2909	26.31	down	down	correct
500346.BSE	Punjab Communications Limited	20230621	34.4	34.4	29.61	31.87	4248	31.87	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230621	39.06	40.8	39.06	39.76	8175	39.76	up	up	correct
500355.BSE	Rallis India Limited	20230621	194.1	196.45	193.9	194.65	31606	194.65	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230621	13.13	13.57	13.13	13.43	590	13.43	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230621	28.4	28.4	27	27.5	1961	27.5	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230621	3.88	3.88	3.88	3.88	350	3.88
500360.BSE	Rapicut Carbides Limited	20230621	52.9	53.9	50.1	50.28	3235	50.28	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230621	28.42	29.39	28.25	28.42	300835	28.42
500367.BSE	Rubfila International Limited	20230621	71	72.48	68.05	70.33	52350	70.33	down	down	correct
500370.BSE	Salora International Limited	20230621	33.95	33.95	33.4	33.41	381	33.41	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230621	728.1	736.5	716.45	718.25	17459	718.25	down	down	correct
500387.BSE	Shree Cement Limited	20230621	25994.85	26005.95	25250.6	25686.45	751	25686.45	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230621	147.5	149.8	145.7	147.75	188950	147.75	up	up	correct
500402.BSE	SPML Infra Limited	20230621	44.84	44.84	44.84	44.84	0	44.84
500403.BSE	Sundram Fasteners Limited	20230621	1187.35	1196.6	1164	1173.75	2231	1173.75	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230621	160.85	166	160.85	164.1	53465	164.1	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230621	430.3	488.35	430.3	471.45	146577	464.2695	up	up	correct
500407.BSE	Swaraj Engines Limited	20230621	2101.95	2151.95	2091.2	2099.55	4182	2099.55	down	down	correct
500408.BSE	Tata Elxsi Limited	20230621	7799.95	7887.55	7728.65	7793.45	9664	7732.85	down	down	correct
500410.BSE	ACC Limited	20230621	1845	1851	1831.3	1845.95	8649	1845.95	up	up	correct
500411.BSE	Thermax Limited	20230621	2350.1	2363.55	2269	2281.45	7196	2281.45	down	up	incorrect
500412.BSE	Thirumalai Chemicals Limited	20230621	198.4	201.45	195.1	195.65	18447	195.65	down	down	correct
500414.BSE	Timex Group India Limited	20230621	165.95	166.5	163	163.45	46903	163.45	down	up	incorrect
500418.BSE	Tokyo Plast International Limited	20230621	98.35	99.95	98	98	362	98	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230621	1858.1	1870	1857	1863.4	983	1855.3942	up	up	correct
500422.BSE	Transchem Limited	20230621	22.49	22.9	21.5	22.52	25082	22.52	up	up	correct
500425.BSE	Ambuja Cements Limited	20230621	448.7	452.1	444.6	447.85	69867	447.85	down	down	correct
500426.BSE	UTL Industries Limited	20230621	1.79	1.79	1.75	1.79	18285	1.79
500429.BSE	Uniphos Enterprises Limited	20230621	170	170	161.25	162.15	5253	162.15	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230621	33.45	34.39	32.8	32.87	24691	32.87	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230621	13850	14012.2	13780.9	13961.4	374	13961.4	up	up	correct
500460.BSE	Mukand Limited	20230621	127.9	130.85	126.4	126.6	15677	126.6	down	down	correct
500463.BSE	AGC Networks Limited	20230621	135.25	135.45	128.6	130.45	13856	130.45	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230621	127.5	128.45	126.3	126.6	1426	126.6	down	up	incorrect
500472.BSE	SKF India Limited	20230621	4816.1	4935	4816.1	4895.45	7946	4856.3638	up	up	correct
500540.BSE	Premier Limited	20230621	3.16	3.16	2.86	2.9	51805	2.9	down	down	correct
500550.BSE	Siemens Limited	20230621	3849.85	3860.6	3782	3806.55	5981	3806.55	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230621	729.75	742.6	725.9	728.15	11400	728.15	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230621	573	588.2	567.1	579.3	76293	579.3	up	down	incorrect
500655.BSE	Garware Polyester Limited	20230621	827	841	818.5	835.75	5762	835.75	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230621	1438	1448.25	1421	1434.15	2148	1401.9185	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230621	587	603.05	587	599.5	43777	599.5	up	up	correct
500672.BSE	Novartis India Limited	20230621	795.55	822.9	795.55	817.3	8388	817.3	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230621	163.05	166.5	162.8	163.7	174517	163.7	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230621	2676.5	2706	2668.05	2675.5	67537	2675.5	down	down	correct
500730.BSE	NOCIL Limited	20230621	219.55	222.7	218.5	219.05	29999	219.05	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230621	80.2	81	79.58	79.76	42860	79.76	down	up	incorrect
500790.BSE	Nestlé India Limited	20230621	23000	23056.35	22772.35	22864.05	695	22864.05	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230621	853	877	853	860	38997	860	up	up	correct
500825.BSE	Britannia Industries Limited	20230621	5084.95	5084.95	5055.05	5074.6	4887	5074.6	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230621	1642.5	1683	1640	1653.15	22889	1653.15	up	up	correct
500875.BSE	ITC Limited	20230621	452.65	454.3	445.15	447.05	308781	447.05	down	down	correct
500890.BSE	Modi Rubber Limited	20230621	60.79	64.5	60.79	64.5	166	64.5	up	up	correct
500940.BSE	Finolex Industries Limited	20230621	177.05	179.65	175.85	176.95	46392	176.95	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230621	240.7	240.7	236.1	236.2	17	236.2	down	down	correct
501150.BSE	Centrum Capital Limited	20230621	18.45	18.87	18.45	18.74	24438	18.74	up	up	correct
501242.BSE	TCI Finance Limited	20230621	3.7	3.7	3.7	3.7	0	3.7
501298.BSE	Industrial & Prudential Investment Company Limited	20230621	2231.9	2270	2195	2210	240	2210	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230621	2421.35	2494.65	2421.35	2447	15131	2447	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230621	129.7	129.7	119.5	122.05	450	122.05	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230621	356.3	375	356.3	359.55	394	359.55	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230621	177.1	177.1	177.1	177.1	51	177.1
501423.BSE	Shaily Engineering Plastics Limited	20230621	1663.3	1663.3	1603.55	1626.05	141	1626.05	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230621	1055	1076	1042.05	1047.4	3571	1047.4	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230621	757.65	757.7	725	739.25	131	739.25	down	down	correct
501700.BSE	IndiaNivesh Limited	20230621	51.99	51.99	49.5	50.45	112	50.45	down	down	correct
501831.BSE	Coastal Corporation Limited	20230621	210.65	212.5	205	209.2	1134	209.2	down	down	correct
502137.BSE	Deccan Cements Limited	20230621	540	540	504.9	513.4	7541	513.4	down	down	correct
502168.BSE	NCL Industries Limited	20230621	203.05	205.5	198.9	200.7	29715	200.7	down	up	incorrect
502175.BSE	Saurashtra Cement Limited	20230621	62	65.45	62	63.17	106634	63.17	up	down	incorrect
502180.BSE	Shree Digvijay Cement Company Ltd	20230621	83.15	84.86	81.55	83.63	95096	83.63	up	up	correct
502281.BSE	Triveni Glass Limited	20230621	18.4	19.25	18.3	18.91	78272	18.91	up	up	correct
502294.BSE	Nilachal Refractories Limited	20230621	37.96	37.97	36.02	37.8	943	37.8	down	down	correct
502330.BSE	Andhra Paper Limited	20230621	425	426.75	422.2	424.85	3675	424.85	down	down	correct
502448.BSE	Rollatainers Limited	20230621	1.58	1.58	1.44	1.47	733309	1.47	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230621	280	282.85	277.75	281.3	3912	281.3	up	down	incorrect
502589.BSE	Vapi Enterprise Limited	20230621	104.86	104.86	96	104.35	574	104.35	down	down	correct
502820.BSE	DCM Limited	20230621	72.8	72.8	71.3	71.67	1326	71.67	down	down	correct
502865.BSE	Forbes & Company Limited	20230621	590	598.95	585.1	585.5	2300	585.5	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230621	98	98	94	95.8	2602	95.8	down	down	correct
502901.BSE	Jamshri Realty Limited	20230621	4197	4197	3854	3854	509	3854	down	up	incorrect
502986.BSE	Vardhman Textiles Limited	20230621	363.2	375	361.2	373.05	50891	373.05	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230621	1577	1609.95	1558.5	1570.55	3725	1570.55	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230621	325.45	327.8	322.85	326.65	754	326.65	up	up	correct
503127.BSE	Raja Bahadur International Limited	20230621	3799	3799	3799	3799	1	3799
503162.BSE	Reliance Chemotex Industries Limited	20230621	183.65	185	182.55	183.9	1709	183.9	up	up	correct
503229.BSE	Simplex Realty Limited	20230621	91.99	91.99	84.01	87	271	87	down	down	correct
503310.BSE	Swan Energy Limited	20230621	233.85	248.5	233.85	246.65	34838	246.65	up	up	correct
503349.BSE	The Victoria Mills Limited	20230621	2844	2844	2706	2707	15	2707	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230621	13.9	14.26	13.1	13.71	72688	13.71	down	down	correct
503722.BSE	Banswara Syntex Limited	20230621	172.1	176.1	169.9	170.35	9818	170.35	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230621	509	510	504.4	510	178	510	up	up	correct
503806.BSE	SRF Limited	20230621	2407	2413.8	2381	2389.25	16340	2389.25	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230621	557.15	559	536.95	543	34352	543	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230621	44.5	45.9	42.15	44.26	15199	44.26	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230621	3074.95	3104.3	3045.1	3085.95	2063	3085.95	up	up	correct
504028.BSE	GEE Limited	20230621	69.48	69.9	68	68.64	21193	68.64	down	down	correct
504058.BSE	Indo National Limited	20230621	403.8	410	399.9	401	586	401	down	down	correct
504067.BSE	Zensar Technologies Limited	20230621	385.45	415.4	385.45	407	205988	407	up	down	incorrect
504076.BSE	Jyoti Limited	20230621	38.6	39.5	37.5	37.83	63239	37.83	down	down	correct
504084.BSE	Kaycee Industries Limited	20230621	11383.5	11952.7	10906	11952.7	46	11952.7	up	up	correct
504092.BSE	Indokem Limited	20230621	101.95	101.95	93.8	95.35	8019	95.35	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230621	230.2	237.95	230.2	237.65	10168	237.65	up	up	correct
504112.BSE	Nelco Limited	20230621	713.05	776.95	712.1	748.45	65326	748.45	up	up	correct
504132.BSE	Permanent Magnets Limited	20230621	1170	1245	1170	1237.75	8387	1237.75	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230621	520	530	486.5	507.25	60398	507.25	down	down	correct
504180.BSE	The Standard Batteries Limited	20230621	28	31	27.52	29.34	27486	29.34	up	up	correct
504240.BSE	Delton Cables Limited	20230621	78	78.1	75.3	75.41	1746	75.41	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230621	1230	1240	1220	1230.4	930	1230.4	up	down	incorrect
504286.BSE	Delta Manufacturing Limited	20230621	78.53	78.55	74.05	75.99	3792	75.99	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230621	3.01	3.01	3.01	3.01	15544	3.01
504351.BSE	Empower India Limited	20230621	0.4	0.4	0.4	0.4	408623	0.4
504378.BSE	Nyssa Corporation Limited	20230621	4.02	4.1	3.93	3.97	58348	3.97	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230621	1059.95	1060	1000	1027.35	2781	1027.35	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230621	1401.05	1426.7	1382.2	1387.65	5905	1387.65	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230621	334.75	338.8	326	326.95	2129	326.95	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230621	2.04	2.07	2.04	2.07	6917	2.07	up	down	incorrect
504786.BSE	Investment & Precision Castings Limited	20230621	425	425	411.05	419.45	2302	419.45	down	down	correct
504810.BSE	Informed Technologies India Limited	20230621	42.1	45	41.7	42.66	1460	42.66	up	up	correct
504840.BSE	Kaira Can Company Limited	20230621	2659	2659	2482	2605.45	63	2605.45	down	up	incorrect
504879.BSE	Orient Abrasives Limited	20230621	29.07	29.38	28.72	28.89	13764	28.89	down	down	correct
504882.BSE	National Standard (india) Ltd	20230621	4949.85	4972.5	4801	4914.4	96	4914.4	down	down	correct
504908.BSE	Duncan Engineering Limited	20230621	465	494.75	465	476.35	925	476.35	up	up	correct
504959.BSE	Stovec Industries Limited	20230621	2123.1	2155	2080.1	2150.9	1343	2150.9	up	up	correct
504961.BSE	Tayo Rolls Limited	20230621	79.5	79.85	75	79.85	15111	79.85	up	down	incorrect
504966.BSE	The Tinplate Company of India Limited	20230621	344.95	344.95	332	333.35	4857	333.35	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230621	926.65	932.7	902.6	910.05	1286	910.05	down	up	incorrect
504988.BSE	Welcast Steels Limited	20230621	755	755	711	711	21	711	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230621	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230621	1033.65	1075.2	1033.65	1053.95	5740	1053.95	up	up	correct
505075.BSE	Setco Automotive Limited	20230621	6.81	7.1	6.81	7.04	20243	7.04	up	up	correct
505141.BSE	Scooters India Limited	20230621	30.4	30.4	29.52	29.58	2727	29.58	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230621	725.95	747.85	712	715.3	27035	715.3	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230621	614.3	614.3	602.35	610	3672	610	down	down	correct
505192.BSE	SML Isuzu Limited	20230621	1120	1139	1103.1	1110.4	2327	1110.4	down	down	correct
505196.BSE	TIL Limited	20230621	122	122	118.6	121.95	48	121.95	down	down	correct
505200.BSE	Eicher Motors Limited	20230621	3582	3584.75	3534.4	3570.3	8893	3570.3	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230621	707	743.95	705.95	737.35	131	737.35	up	down	incorrect
505242.BSE	Dynamatic Technologies Limited	20230621	3800	3802.3501	3748.3	3760.95	3119	3760.95	down	up	incorrect
505250.BSE	G. G. Dandekar Machine Works Limited	20230621	61	61.78	58.35	60.46	581	60.46	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230621	1515.05	1569	1515.05	1535.35	4245	1535.35	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230621	860	886.85	850.05	864.95	983	864.95	up	up	correct
505355.BSE	Nesco Limited	20230621	638.45	644.35	631	632.45	1564	632.45	down	up	incorrect
505358.BSE	Integra Engineering India Limited	20230621	241.5	249.7	239.05	242.3	116714	242.3	up	up	correct
505368.BSE	Revathi Equipment Limited	20230621	1735	1824.15	1735	1805	69	1805	up	up	correct
505509.BSE	Responsive Industries Limited	20230621	169.7	173.65	169.2	171.15	57063	171.15	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230621	1.23	1.24	1.18	1.19	629521	1.19	down	down	correct
505533.BSE	Westlife Development Limited	20230621	880	880	846.3	850.35	3912	850.35	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230621	10.11	10.8	9.81	10.8	55461	10.8	up	up	correct
505650.BSE	Skyline Millars Limited	20230621	11.35	11.95	11.35	11.69	2371	11.69	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230621	461	479.6	461	470.45	3485	470.45	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230621	13	13	12.51	12.8	107117	12.8	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230621	588.75	589.6	565.9	568.65	15756	568.65	down	down	correct
505712.BSE	Him Teknoforge Limited	20230621	117	119.45	116	118.07	11892	118.07	up	up	correct
505714.BSE	Gabriel India Limited	20230621	191.15	192.8	185.45	187.15	46152	187.15	down	down	correct
505720.BSE	Hercules Hoists Limited	20230621	270.4	280.75	269.05	275.65	12329	275.65	up	up	correct
505726.BSE	IFB Industries Limited	20230621	811.95	820.55	811.95	818.25	1347	818.25	up	down	incorrect
505729.BSE	Singer India Limited	20230621	74.99	75.7	74.05	75.16	39432	75.16	up	up	correct
505737.BSE	International Combustion (India) Limited	20230621	515	524.85	498.35	509.8	3319	509.8	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230621	429	444.9	419	422.95	8071	422.95	down	down	correct
505790.BSE	Schaeffler India Limited	20230621	3246	3293.5	3204.25	3232.3	5547	3232.3	down	down	correct
505800.BSE	Rane Holdings Limited	20230621	1095	1113.25	1062	1068.6	3445	1068.6	down	down	correct
505827.BSE	SNL Bearings Limited	20230621	347.95	364	343	348.75	16043	348.75	up	up	correct
505840.BSE	Jaipan Industries Limited	20230621	46.81	50.84	46	47.23	9297	47.23	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230621	113	113	110.3	111	20139	111	down	down	correct
505854.BSE	TRF Limited	20230621	175.2	175.25	170.5	172.15	5359	172.15	down	up	incorrect
505872.BSE	WPIL Limited	20230621	2912.95	2943	2872.3	2886.95	7986	2886.95	down	down	correct
505890.BSE	Kennametal India Limited	20230621	2687.05	2720	2621.8	2651.85	1070	2651.85	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230621	338	338.75	330.05	332.9	280	332.9	down	down	correct
505978.BSE	Triton Valves Limited	20230621	1368	1398.45	1300.1	1336.3	984	1336.3	down	down	correct
506022.BSE	Prakash Industries Limited	20230621	66.76	69.4	66.73	68.42	191623	68.42	up	up	correct
506074.BSE	Arshiya Limited	20230621	4.85	5	4.67	4.98	100897	4.98	up	up	correct
506076.BSE	Grindwell Norton Limited	20230621	2226.15	2258.95	2225.1	2244.95	1762	2244.95	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230621	4.6	4.6	4.53	4.55	689	4.55	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230621	81	82	80.01	80.01	87	80.01	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230621	318.05	330	313.7	317.3	1460	317.3	down	down	correct
506146.BSE	Visagar Polytex Limited	20230621	0.87	0.94	0.85	0.91	525030	0.91	up	up	correct
506184.BSE	Kanani Industries Limited	20230621	7.8	8.1	7.8	7.9	6865	7.9	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230621	180.2	185.4	179	180	95627	180	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230621	84	84.04	82.06	82.58	23093	82.58	down	up	incorrect
506222.BSE	INEOS Styrolution India Limited	20230621	1047.45	1122.15	1045.5	1107.6	15689	1107.6	up	up	correct
506235.BSE	Alembic Limited	20230621	73.03	73.6	72.37	72.57	7049	72.57	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230621	93.9	96	90	92.9	12514	92.9	down	down	correct
506260.BSE	Anuh Pharma Limited	20230621	115.88	115.88	108.5	109.71	32985	109.71	down	down	correct
506261.BSE	Modison Metals Limited	20230621	72.5	74	69.6	69.94	3997	69.94	down	down	correct
506285.BSE	Bayer CropScience Limited	20230621	4369.95	4369.95	4299.45	4324.35	10574	4324.35	down	up	incorrect
506365.BSE	Chemo Pharma Laboratories Limited	20230621	36	36	35.9	36	1173	36
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230621	268	283.1	259.95	278.7	2595	278.7	up	down	incorrect
506480.BSE	GOCL Corporation Limited	20230621	315	325	312.65	317.15	6450	317.15	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230621	6.47	6.47	6.3	6.32	10716	6.32	down	down	correct
506528.BSE	Keltech Energies Limited	20230621	1638.5	1650	1580	1611.4	1390	1611.4	down	up	incorrect
506532.BSE	Nitta Gelatin India Limited	20230621	816.8	829.95	807	809.85	7725	809.85	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230621	159	160.95	157.5	159.05	148923	159.05	up	up	correct
506605.BSE	Polychem Limited	20230621	1200	1215.95	1170.05	1188.4	79	1188.4	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230621	131.1	132.8	128	129.05	33132	129.05	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230621	493.25	502	492.75	498.3	17142	498.3	up	down	incorrect
506687.BSE	Transpek Industry Limited	20230621	2187.9	2209	2125	2137.55	3451	2137.55	down	up	incorrect
506690.BSE	Unichem Laboratories Limited	20230621	370.55	371.6	367.55	369.2	8063	369.2	down	up	incorrect
506734.BSE	Mysore Petro Chemicals Limited	20230621	117.1	123.7	117.1	120.1	2141	120.1	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230621	63.25	67.25	63.25	65.97	31964	65.97	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20230621	3605.25	3705.75	3604.75	3679.45	2944	3679.45	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230621	65.25	66	65	65.34	85383	65.34	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20230621	37	37	36.6	37	1078	37
506879.BSE	Gujarat Themis Biosyn Limited	20230621	806.3	810	797.05	809.75	10958	809.75	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230621	64.21	66.85	64.2	64.82	2003	64.82	up	down	incorrect
506919.BSE	Makers Laboratories Limited	20230621	110.15	113	110.15	113	1167	113	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230621	139.4	144.9	138	140.8	320	140.8	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230621	129.6	129.65	129.6	129.65	11256	129.65	up	down	incorrect
507180.BSE	Kesar Enterprises Limited	20230621	79.89	81.91	78.01	78.58	5916	78.58	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230621	8.3	8.7	8.2	8.26	5031	8.26	down	down	correct
507488.BSE	G.M. Breweries Limited	20230621	570.05	582	570.05	572.7	3987	572.7	up	up	correct
507490.BSE	Rana Sugars Limited	20230621	24.69	24.69	24.16	24.21	92530	24.21	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230621	20.92	21.2	20	20.05	18588	20.05	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230621	262.4	266.9	256.2	259	34552	259	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230621	402.65	417.35	401.1	404.4	4804	404.4	up	up	correct
507552.BSE	Foods and Inns Limited	20230621	181.9	183.5	174	175.7	24068	175.7	down	down	correct
507580.BSE	IVP Limited	20230621	173.4	173.4	167.7	171.5	798	171.5	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230621	135	135.8	130.5	132.35	5254	132.35	down	down	correct
507621.BSE	Milkfood Limited	20230621	577.95	585	567.25	577.4	1122	577.4	down	down	correct
507645.BSE	Polson Limited	20230621	12550	12550	12155	12207.5	44	12207.5	down	down	correct
507685.BSE	Wipro Limited	20230621	384.3	387.3	383.1	385.55	348578	385.55	up	up	correct
507690.BSE	Orient Beverages Limited	20230621	131.7	132.7	127.15	128.4	3308	128.4	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230621	805	815.45	800.3	806.05	5007	806.05	up	up	correct
507747.BSE	TTK Healthcare Limited	20230621	1270.05	1275.1	1264.5	1267.55	1537	1267.55	down	down	correct
507753.BSE	TGV SRAAC Limited	20230621	101.26	102.2	99	100.06	167146	100.06	down	down	correct
507759.BSE	Lime Chemicals Limited	20230621	22.5	23.8	21.85	22.19	1018	22.19	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230621	95.85	97.45	94.8	95.09	1809	95.09	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230621	127.25	128.6	126	126.2	1884	126.2	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230621	396	396.4	373	375.05	923	375.05	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230621	67.5	70.7	66.65	68.99	69386	68.99	up	down	incorrect
507813.BSE	National Oxygen Limited	20230621	85.8	85.8	83.1	85.78	1574	85.78	down	down	correct
507815.BSE	Gillette India Limited	20230621	4505.05	4564.25	4505.05	4543.75	487	4543.75	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230621	209.85	209.85	190.05	192.2	2673	192.2	down	down	correct
507828.BSE	Ansal Housing Limited	20230621	4.13	4.38	4.08	4.12	100618	4.12	down	up	incorrect
507836.BSE	Mac Charles (India) Limited	20230621	411	419.9	411	412	17	412	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230621	35.45	35.45	31.3	32.5	1476	32.5	down	up	incorrect
507872.BSE	Ashnoor Textile Mills Limited	20230621	37.37	37.37	35	37	124	37	down	down	correct
507878.BSE	Unitech Limited	20230621	1.43	1.5	1.42	1.5	1653860	1.5	up	up	correct
507880.BSE	VIP Industries Limited	20230621	651.25	661.05	645	647.35	15119	647.35	down	up	incorrect
507910.BSE	Fiberweb (India) Limited	20230621	31.26	31.4	30.7	30.9	853	30.9	down	down	correct
507912.BSE	LKP Finance Limited	20230621	80.3	80.3	77	78.9	1637	78.9	down	up	incorrect
507944.BSE	Bajaj Steel Industries Limited	20230621	1283	1286.85	1250	1258.8	5041	1258.8	down	down	correct
507948.BSE	Key Corp Limited	20230621	58.01	63.89	58.01	61.2	2491	61.2	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230621	148.75	162	148.75	158.5	3227	158.5	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230621	48.35	48.98	45.94	48.56	88	48.56	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230621	36.5	38	36	36.06	1400	36.06	down	down	correct
507981.BSE	Jindal Hotels Limited	20230621	41.49	41.49	40.55	40.69	1567	40.69	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230621	60.5	60.5	55.26	57.13	34038	57.13	down	down	correct
508136.BSE	B & A Limited	20230621	257	257	251.15	252.85	408	252.85	down	up	incorrect
508494.BSE	Warren Tea Limited	20230621	53	53.7	52.35	53.37	1993	53.37	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230621	34.7	34.7	32.78	32.78	341	32.78	down	up	incorrect
508807.BSE	IST Limited	20230621	543.9	545	522.1	544.8	1289	544.8	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230621	5164	5170.3	5089.8	5118	5138	5118	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230621	42.25	43	39	41.05	6211	41.05	down	down	correct
508906.BSE	Everest Industries Limited	20230621	932.85	939.95	915	918.45	1944	918.45	down	down	correct
508918.BSE	Greycells Education Limited	20230621	28.89	28.89	26.15	26.5	1113	26.5	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230621	380.2	380.9	372	375.95	6800	375.95	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230621	96.5	96.5	92	92.44	3233	92.44	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230621	3.91	4	3.61	3.89	47051	3.89	down	down	correct
508989.BSE	Navneet Education Limited	20230621	126.95	127.65	124.2	124.55	12017	124.55	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230621	0.71	0.71	0.68	0.71	34994	0.71
509009.BSE	Ausom Enterprise Limited	20230621	65.3	65.3	64.3	65.25	3893	65.25	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20230621	94.14	94.14	91	92	1622	92	down	up	incorrect
509048.BSE	Lancor Holdings Limited	20230621	44.5	46.9	43.85	46.19	90177	46.19	up	down	incorrect
509053.BSE	Banas Finance Limited	20230621	17.79	18.15	17.1	18.11	118353	18.11	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230621	16.48	16.99	16.2	16.99	680	16.99	up	down	incorrect
509079.BSE	Gufic Biosciences Limited	20230621	230	238	230	233.3	16503	233.3	up	up	correct
509152.BSE	GRP Limited	20230621	3694.95	3694.95	3694.95	3694.95	0	3694.95
509162.BSE	Indag Rubber Limited	20230621	133.9	140	131	134.15	9290	134.15	up	up	correct
509196.BSE	M M Rubber Company Limited	20230621	102.4	106.64	102.36	105.35	6746	105.35	up	up	correct
509220.BSE	PTL Enterprises Limited	20230621	33.99	34.04	33.51	33.98	14737	33.98	down	down	correct
509243.BSE	TVS Srichakra Limited	20230621	2885	3023	2877.7	2960.4	2648	2960.4	up	up	correct
509438.BSE	Benares Hotels Limited	20230621	4399.05	4440	4339	4432.55	270	4432.55	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230621	39.96	40	38	38.13	2731	38.13	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230621	11288	11288	10924	11152.35	10	11137.4385	down	down	correct
509472.BSE	Cravatex Limited	20230621	433	433	410	428.6	3538	428.6	down	down	correct
509480.BSE	Berger Paints India Limited	20230621	675.05	688.25	675	683.2	40712	683.2	up	up	correct
509486.BSE	Caprihans India Limited	20230621	170	176	161.95	162.8	75613	162.8	down	down	correct
509488.BSE	Graphite India Limited	20230621	422.35	428.2	415.25	417.5	154002	417.5	down	down	correct
509525.BSE	Empire Industries Limited	20230621	691.9	691.9	682.05	684.6	3954	684.6	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230621	32.4	34.7	32.4	33.05	7894	33.05	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230621	3199.95	3199.95	3115.85	3129.55	769	3129.55	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230621	7.7	8.2	7.7	7.81	1458	7.81	up	down	incorrect
509567.BSE	Goa Carbon Limited	20230621	564.3	564.5	550	555.8	32247	555.8	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230621	381.05	409.45	381.05	409.45	6	409.45	up	up	correct
509631.BSE	HEG Limited	20230621	1694.95	1729	1650	1661.4	72919	1661.4	down	down	correct
509635.BSE	Hindustan Composites Limited	20230621	333.8	338.7	332.45	333.95	593	333.95	up	down	incorrect
509709.BSE	International Conveyors Limited	20230621	73.15	73.9	70.65	71.75	51916	71.75	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230621	91.53	92.85	91.5	91.62	3603	91.62	up	down	incorrect
509820.BSE	Huhtamaki India Limited	20230621	279.35	289	279.35	282.65	11054	282.65	up	up	correct
509835.BSE	Premier Synthetics Limited	20230621	15.77	16.5	15.77	16.36	2181	16.36	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230621	229	229	228.9	228.9	6	228.9	down	down	correct
509930.BSE	The Supreme Industries Limited	20230621	3022.65	3059	3018.65	3048.15	850	3048.15	up	up	correct
509966.BSE	VST Industries Limited	20230621	3437.05	3520.4	3437.05	3514.3	272	3514.3	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230621	6.53	6.75	6.45	6.52	67751	6.52	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230621	0.65	0.66	0.63	0.65	563527	0.65
511066.BSE	Sakthi Finance Limited	20230621	40.99	40.99	37.9	38.5	22840	38.5	down	down	correct
511076.BSE	Sat Industries Limited	20230621	81.06	84.33	80.1	83.42	114843	83.42	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230621	131.35	134.25	126	126.95	2216	126.95	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230621	0.87	0.87	0.8	0.82	745951	0.82	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230621	8.99	10.4	8.1	9.29	15820	9.29	up	up	correct
511147.BSE	Wall Street Finance Limited	20230621	38.6	40.94	38.6	40.36	690	40.36	up	up	correct
511196.BSE	Can Fin Homes Limited	20230621	752.2	756.8	742.7	744.4	14399	742.4826	down	down	correct
511355.BSE	India Cements Capital Limited	20230621	11.8	11.8	11.21	11.72	2915	11.72	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230621	49.95	49.95	48	49.49	118	49.49	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230621	23.5	23.5	23.5	23.5	1	23.5
511389.BSE	Videocon Industries Limited	20230621	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230621	24.73	24.73	23.5	24.73	62	24.73
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230621	21.08	22	21.05	22	3091	22	up	up	correct
511413.BSE	Crest Ventures Limited	20230621	248.6	248.6	232.4	242.55	21144	242.55	down	down	correct
511431.BSE	Vakrangee Limited	20230621	16.52	16.8	16.1	16.54	277031	16.54	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230621	22	22.99	22	22.97	5316	22.97	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230621	17.25	17.25	15.05	16.19	14828	16.19	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230621	25.54	25.95	25.12	25.36	16353	25.36	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230621	24.6	25	24.21	24.88	557	24.88	up	up	correct
511505.BSE	Capital Trust Limited	20230621	73.9	77.45	73.9	75.63	1252	75.63	up	down	incorrect
511509.BSE	Vivo Bio Tech Limited	20230621	30.6	30.6	29.6	29.65	9045	29.65	down	down	correct
511523.BSE	Veerhealth Care Limited	20230621	29.8	31.43	29.8	31.23	27176	31.23	up	up	correct
511525.BSE	Pan India Corporation Limited	20230621	2.13	2.3	2.13	2.24	41598	2.24	up	down	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20230621	50.4	50.4	48.06	50.39	1408	50.39	down	up	incorrect
511543.BSE	GSB Finance Limited	20230621	11.93	11.93	10.82	11.92	101450	11.92	down	down	correct
511549.BSE	Morarka Finance Limited	20230621	121.05	121.05	119.5	120.2	2857	120.2	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230621	242.55	245.1	242.1	244	574	244	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230621	1.09	1.09	1.06	1.07	629362	1.07	down	down	correct
511559.BSE	Times Guaranty Limited	20230621	57.2	57.23	57.2	57.23	2	57.23	up	up	correct
511593.BSE	Libord Finance Limited	20230621	6.66	6.66	6.61	6.61	2480	6.61	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230621	18.8	18.8	16.65	17.1	21403	17.1	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230621	40.21	40.21	38.5	38.52	2522	38.52	down	down	correct
511609.BSE	ISL Consulting Limited	20230621	24.1	24.99	23.5	24.39	1001	24.39	up	up	correct
511611.BSE	DCM Financial Services Limited	20230621	4.95	4.99	4.85	4.85	2223	4.85	down	up	incorrect
511628.BSE	IM+ Capitals Limited	20230621	449.95	455	434.8	435	2598	435	down	down	correct
511658.BSE	Nettlinx Limited	20230621	86.2	90.75	85.05	90.02	8613	90.02	up	up	correct
511672.BSE	Scan Steels Limited	20230621	36.01	36.7	36.01	36.18	2419	36.18	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230621	177.7	184.1	177.7	181.25	65378	181.25	up	up	correct
511696.BSE	Chartered Capital and Investment Limited	20230621	136.85	136.85	136.85	136.85	11	136.85
511702.BSE	Parsharti Investment Limited	20230621	28.1	28.1	28.1	28.1	1545	28.1
511714.BSE	Nimbus Projects Limited	20230621	34.72	34.72	34.72	34.72	0	34.72
511724.BSE	Baid Leasing and Finance Co. Ltd	20230621	43.16	43.65	40.29	40.8	172876	40.8	down	down	correct
511726.BSE	Vipul Limited	20230621	14.29	14.55	14.19	14.3	735	14.3	up	down	incorrect
511728.BSE	K Z Leasing and Finance Limited	20230621	16.5	17.2	16.5	17.2	14	17.2	up	up	correct
511736.BSE	Ushdev International Limited	20230621	1.1	1.14	1.06	1.09	71372	1.09	down	down	correct
511742.BSE	Ugro Capital Limited	20230621	230	236.7	230	233.25	18440	233.25	up	down	incorrect
511754.BSE	Shalibhadra Finance Limited	20230621	143.8	143.8	132.3	135	4840	135	down	down	correct
511764.BSE	Upasana Finance Limited	20230621	33.59	34	30.98	31.1	8711	31.1	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230621	377.85	407.35	377	398.65	21915	398.65	up	up	correct
511768.BSE	Master Trust Limited	20230621	325	337	307.35	307.4	56472	307.4	down	down	correct
512018.BSE	Cni Research Limited	20230621	2.31	2.47	2.3	2.37	57299	2.37	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20230621	2489	2489	2350.55	2432.95	100	2432.95	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230621	3.89	3.94	3.07	3.67	553245	3.67	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230621	45.06	51	45.06	49.73	604516	49.73	up	up	correct
512093.BSE	Cranes Software International Limited	20230621	2.77	2.84	2.74	2.77	68012	2.77
512175.BSE	Vama Industries Limited	20230621	5.17	5.18	5.01	5.07	20837	5.07	down	down	correct
512179.BSE	Sunteck Realty Limited	20230621	284	287.7	279.5	280.05	37309	280.05	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230621	4.78	4.78	4.77	4.78	168659	4.78
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230621	2.73	2.85	2.73	2.8	162875	2.8	up	down	incorrect
512267.BSE	Media Matrix Worldwide Limited	20230621	12.33	12.49	12.13	12.2	13628	12.2	down	down	correct
512279.BSE	N2N Technologies Limited	20230621	13.4	13.4	13.4	13.4	0	13.4
512289.BSE	Shirpur Gold Refinery Limited	20230621	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230621	56.09	59.25	55.7	59.17	5563	59.17	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230621	27.76	28.24	27.46	27.56	2502762	27.56	down	down	correct
512393.BSE	Shardul Securities Limited	20230621	90.27	93.97	90.25	90.5	416	90.5	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230621	502.85	510	485.8	495.7	757	495.7	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230621	681	686	656	676.1	3308	676.1	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230621	384	387.8	375	376.7	93288	376.7	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230621	14.06	15.9	14.04	15	4335385	15	up	up	correct
512477.BSE	Betex India Limited	20230621	123.65	123.65	112.91	113	3762	113	down	down	correct
512493.BSE	Garnet International Limited	20230621	60	60	55.15	56.78	4119	56.78	down	down	correct
512499.BSE	Shalimar Productions Limited	20230621	0.49	0.49	0.49	0.49	206167	0.49
512519.BSE	Donear Industries Limited	20230621	97.22	97.6	94.51	95.25	4355	95.25	down	up	incorrect
512527.BSE	Super Sales India Limited	20230621	864	879	850	871.6	3076	871.6	up	up	correct
512529.BSE	Sequent Scientific Limited	20230621	81.99	81.99	79.74	80.59	155535	80.59	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230621	81.86	82.65	79.64	80.12	5102	80.12	down	up	incorrect
512553.BSE	Zenith Exports Limited	20230621	115	115	114.73	114.73	14	114.73	down	down	correct
512573.BSE	Avanti Feeds Limited	20230621	388.6	395.65	387.5	388.1	30296	388.1	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230621	34.8	35	34.01	34.01	385	34.01	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230621	5	5	4.5	4.83	184575	4.83	down	down	correct
512618.BSE	RLF Limited	20230621	7.12	7.12	7.12	7.12	290	7.12
512626.BSE	Orbit Exports Limited	20230621	198.2	198.7	179.3	183.2	22375	183.2	down	down	correct
512634.BSE	Savera Industries Limited	20230621	76.5	80.8	76.05	78.6	63658	78.6	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20230621	52	52	47.55	51.45	2625	51.45	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230621	322.85	322.85	314.4	316.85	31799	316.85	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230621	41.65	44.63	40.6	42.45	1726	42.45	up	up	correct
513059.BSE	G.S. Auto International Limited	20230621	18.13	21.75	17.55	21.75	325958	21.75	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230621	19.9	19.9	19	19	1081	19	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230621	665.85	669.85	642.6	645.8	6572	645.8	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230621	40.23	40.99	37.47	39.99	1369	39.99	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230621	25.19	25.49	24.52	24.73	15226	24.73	down	down	correct
513252.BSE	Jay Ushin Limited	20230621	690.2	698.9	635	655	10753	655	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230621	377.1	379.9	368.45	372.15	5762	372.15	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230621	324	324	309.15	310.2	34432	310.2	down	up	incorrect
513361.BSE	India Steel Works Limited	20230621	2	2	1.85	1.9	699962	1.9	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230621	58.98	58.98	53.71	53.88	1803	53.88	down	down	correct
513375.BSE	Carborundum Universal Limited	20230621	1213.65	1220.65	1201.9	1218.85	4270	1218.85	up	up	correct
513377.BSE	MMTC Limited	20230621	33.79	34.6	33.07	33.26	561479	33.26	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230621	31.25	32.99	31.01	31.28	7119	31.28	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230621	3.75	4.1	3.65	3.7	31042	3.7	down	up	incorrect
513434.BSE	Tata Metaliks Limited	20230621	810.3	810.3	795	797.85	2505	797.85	down	up	incorrect
513456.BSE	Kanishk Steel Industries Limited	20230621	24.95	25.98	24.76	25.26	986	25.26	up	up	correct
513472.BSE	Simplex Castings Limited	20230621	45.25	47	45.25	46.05	2030	46.05	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230621	39.64	39.64	36	37.61	3547	37.61	down	up	incorrect
513498.BSE	Southern Magnesium and Chemicals Limited	20230621	119	119	109.44	109.58	7999	109.58	down	down	correct
513509.BSE	Kalyani Forge Limited	20230621	249	249	237.65	240.2	269	240.2	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230621	129.95	130	127.05	128	665	128	down	down	correct
513513.BSE	Aditya Ispat Limited	20230621	8.26	8.55	8.26	8.55	1579	8.55	up	up	correct
513515.BSE	S.R. Industries Limited	20230621	1.88	1.93	1.79	1.93	315	1.93	up	up	correct
513517.BSE	Steelcast Limited	20230621	484.3	486.5	479.5	486	1745	486	up	up	correct
513519.BSE	Pitti Engineering Limited	20230621	358.1	375.6	358.1	368.3	20000	368.3	up	up	correct
513528.BSE	Glittek Granites Limited	20230621	2.81	3.09	2.81	3.09	451	3.09	up	down	incorrect
513532.BSE	Pradeep Metals Limited	20230621	156	156	150.85	154.05	5330	154.05	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230621	14.2	14.2	12.6	13.97	9171	13.97	down	down	correct
513548.BSE	Sharda Ispat Limited	20230621	73.02	74	73.01	73.93	1211	73.93	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230621	78.05	79.79	74	78.38	4326	78.38	up	up	correct
513642.BSE	Axel Polymers Limited	20230621	45.25	46.9	45.25	46.9	305	46.9	up	up	correct
513683.BSE	NLC India Limited	20230621	100.51	102.3	98.7	99.51	295604	99.51	down	down	correct
513691.BSE	JMT Auto Limited	20230621	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230621	46.95	46.95	44.03	45.08	28497	45.08	down	down	correct
513699.BSE	Solid Stone Company Limited	20230621	27.5	29.65	26.5	26.83	19485	26.83	down	down	correct
513709.BSE	Shilp Gravures Limited	20230621	103	111	100	104.92	46181	104.92	up	up	correct
513713.BSE	White Organic Agro Limited	20230621	7	7	6.7	6.89	90024	6.89	down	down	correct
514010.BSE	Himachal Fibres Limited	20230621	5.94	6.18	5.72	5.79	17908	5.79	down	down	correct
514030.BSE	Deepak Spinners Limited	20230621	236.85	243.5	235.5	239.6	4860	239.6	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20230621	671.05	698.9	671	694.5	87	694.5	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230621	120.01	121	117.38	118.19	67868	118.19	down	down	correct
514045.BSE	BSL Limited	20230621	197	197.95	192.95	193.8	1037	193.8	down	down	correct
514087.BSE	PBM Polytex Limited	20230621	85.5	87.5	85.5	87.1	2215	87.1	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230621	1329	1329	1260	1269.25	6670	1269.25	down	down	correct
514142.BSE	T.T. Limited	20230621	79.7	79.7	77.1	77.4	1263	77.4	down	down	correct
514162.BSE	Welspun India Limited	20230621	93.4	94.58	92.61	92.85	46243	92.7504	down	down	correct
514165.BSE	Indian Acrylics Limited	20230621	15.8	16.25	15.51	15.71	372869	15.71	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230621	20	20.94	18.97	18.97	3163	18.97	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230621	51.3	51.3	49.1	49.18	4490	49.18	down	down	correct
514211.BSE	Sumeet Industries Limited	20230621	2.51	2.51	2.51	2.51	0	2.51
514215.BSE	Binny Limited	20230621	268.4	275	260.4	270.9	3777	270.9	up	up	correct
514266.BSE	Zenith Fibres Limited	20230621	63.03	63.45	62	63.2	1031	63.2	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230621	41.98	43	41.17	41.61	8031	41.61	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230621	39.3	39.7	39	39	2708	39	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230621	160	165.5	160	162.05	1223	162.05	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230621	80.7	80.7	75.81	77.6	433	77.6	down	down	correct
514330.BSE	One Global Service Provider Limited	20230621	33.5	34.33	31.85	32.6	107	32.6	down	down	correct
514332.BSE	Neo Infracon Limited	20230621	10.2	10.69	10.2	10.67	2401	10.67	up	up	correct
514412.BSE	Sarup Industries Limited	20230621	25.4	25.4	25.37	25.37	73	25.37	down	up	incorrect
514418.BSE	Mangalam Organics Limited	20230621	411	440	411	432.4	3196	432.4	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230621	201	204.8	197.25	200.15	1918	200.15	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230621	16.86	17.5	16.8	16.83	3407	16.83	down	up	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230621	1389.2	1400	1386	1388.5	9497	1388.5	down	up	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20230621	246.9	260.25	245	246.8	3093	246.8	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230621	65.29	65.29	63.35	64.62	12800	64.62	down	down	correct
515030.BSE	Asahi India Glass Limited	20230621	490.15	498.85	486.2	489.55	5767	489.55	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230621	99.88	103.5	98.5	101.29	234698	101.29	up	up	correct
515055.BSE	Anant Raj Limited	20230621	170.05	171.8	167	168.15	45464	167.6437	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230621	32.83	32.83	30.55	30.71	13940	30.71	down	down	correct
515085.BSE	Restile Ceramics Limited	20230621	4.25	4.32	4.06	4.11	14378	4.11	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230621	3.39	3.39	3.15	3.21	33159	3.21	down	up	incorrect
515147.BSE	Haldyn Glass Limited	20230621	77.8	77.99	76.05	76.57	78788	76.57	down	down	correct
516003.BSE	Duroply Industries Limited	20230621	222.85	222.85	208.75	209.1	18374	209.1	down	up	incorrect
516016.BSE	Shreyans Industries Limited	20230621	226.95	231.6	221	221.65	3752	221.65	down	up	incorrect
516020.BSE	Agio Paper & Industries Limited	20230621	3.86	3.86	3.86	3.86	146	3.86
516022.BSE	Star Paper Mills Limited	20230621	177.95	179.35	175.3	175.4	6549	175.4	down	down	correct
516062.BSE	National Plywood Industries Limited	20230621	4.69	4.92	4.69	4.92	2	4.92	up	up	correct
516064.BSE	Arrow Greentech Limited	20230621	350.85	352.05	342.05	344.75	3701	344.75	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230621	350	356.3	339.45	340.95	6929	340.95	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230621	289.75	295.5	282.25	283.5	2361	283.5	down	up	incorrect
516106.BSE	Shree Karthik Papers Limited	20230621	7.39	7.63	7.3	7.31	4409	7.31	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230621	106	107.75	105.6	106.3	8052	106.3	up	up	correct
516110.BSE	Scandent Imaging Limited	20230621	7.1	7.3	6.97	7.3	414614	7.3	up	down	incorrect
517015.BSE	Vindhya Telelinks Limited	20230621	1925.4	1987.75	1905.05	1919.8	1627	1919.8	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230621	529.9	535	495.5	499.5	14062	499.5	down	down	correct
517041.BSE	Ador Welding Limited	20230621	1173.35	1184.9	1137.55	1148.35	6060	1148.35	down	down	correct
517044.BSE	International Data Management Limited	20230621	14.11	14.81	13.43	14.81	615	14.81	up	down	incorrect
517059.BSE	Salzer Electronics Limited	20230621	365.65	375	351	354.65	47683	354.65	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230621	46.67	47.23	45	46.82	4105	46.82	up	up	correct
517096.BSE	Aplab Limited	20230621	41.87	41.87	41.87	41.87	7891	41.87
517119.BSE	PCS Technology Limited	20230621	15.92	17	15.7	15.98	31618	15.98	up	down	incorrect
517166.BSE	SPEL Semiconductor Limited	20230621	66.76	66.76	66.76	66.76	75713	66.76
517168.BSE	Subros Limited	20230621	488	521.4	460.05	466.3	283813	466.3	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230621	38.16	40.3	38.16	40.3	1297	40.3	up	up	correct
517206.BSE	Lumax Industries Limited	20230621	2121.1	2126.95	2093.5	2110.9	2699	2110.9	down	down	correct
517236.BSE	Calcom Vision Limited	20230621	163.2	165	162	162.3	12091	162.3	down	down	correct
517238.BSE	Dynavision Limited	20230621	140.35	146	138	146	278	146	up	down	incorrect
517246.BSE	BCC Fuba India Limited	20230621	35.87	35.87	33.05	35.31	33036	35.31	down	down	correct
517258.BSE	Precision Electronics Limited	20230621	39.1	39.1	36.1	39.03	3595	39.03	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230621	45.65	48	45.6	45.72	937	45.72	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230621	95.21	103	95.21	99.97	142858	99.97	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230621	82.7	86.15	82.41	85.9	2275353	85.9	up	up	correct
517344.BSE	Mindteck (India) Limited	20230621	174.95	176.6	159	161.45	134604	161.45	down	down	correct
517354.BSE	Havells India Limited	20230621	1352.95	1363.05	1335.1	1338.65	7535	1338.65	down	down	correct
517356.BSE	ACI Infocom Limited	20230621	0.88	0.9	0.85	0.86	323430	0.86	down	up	incorrect
517370.BSE	Incap Limited	20230621	37.9	37.9	34.31	34.31	2492	34.31	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230621	172	180	171.55	178.45	3565	178.45	up	up	correct
517399.BSE	VXL Instruments Limited	20230621	7.4	7.85	7.37	7.85	2660	7.85	up	up	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230621	7.21	7.44	7.21	7.37	19159	7.37	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230621	253.05	259.7	250.65	253.7	8234	253.7	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230621	1197.05	1197.05	1174.05	1178.2	34	1178.2	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230621	54	54.5	52.61	52.65	1239	52.65	down	down	correct
517437.BSE	Dutron Polymers Limited	20230621	135.95	135.95	129.6	133	443	131.6379	down	down	correct
517447.BSE	R S Software (India) Limited	20230621	37	39	36.4	37.46	12462	37.46	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230621	339	355.05	337.7	343.15	7669	343.15	up	up	correct
517467.BSE	Marsons Limited	20230621	7.23	7.23	6.67	6.73	199126	6.73	down	down	correct
517477.BSE	Elnet Technologies Limited	20230621	206.5	216	202.15	204.95	19846	204.95	down	down	correct
517494.BSE	Accel Limited	20230621	15.15	15.85	15.1	15.61	36821	15.61	up	up	correct
517498.BSE	Websol Energy System Limited	20230621	89	91.95	89	90.38	11990	90.38	up	down	incorrect
517500.BSE	Roto Pumps Limited	20230621	778.1	788.8	776.2	780.1	4924	780.1	up	up	correct
517506.BSE	TTK Prestige Limited	20230621	750	759.75	749.9	757.95	10552	757.95	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230621	867	874.15	855	858.65	4186	858.65	down	down	correct
517536.BSE	Onward Technologies Limited	20230621	497.05	507	493.85	495.4	141876	495.4	down	down	correct
517544.BSE	Centum Electronics Limited	20230621	1360.2	1360.2	1233	1249.35	7963	1249.35	down	down	correct
517548.BSE	Starlite Components Limited	20230621	2.07	2.17	2.07	2.17	250	2.17	up	up	correct
517554.BSE	NHC Foods Limited	20230621	54.49	56.5	53.1	53.27	35531	53.27	down	up	incorrect
517569.BSE	KEI Industries Limited	20230621	2225.05	2268	2225	2244.3999	10078	2244.3999	up	up	correct
517571.BSE	IMP Powers Limited	20230621	3.69	3.69	3.51	3.51	102	3.51	down	up	incorrect
518011.BSE	Keerthi Industries Limited	20230621	135.95	135.95	135.2	135.35	125	135.35	down	down	correct
518075.BSE	Suraj Products Limited	20230621	159.7	162.1	155	162	9792	162	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230621	182.1	189.1	182.1	185.45	1404	185.45	up	up	correct
519003.BSE	Modi Naturals Limited	20230621	218	228.65	217.85	224.95	9228	224.95	up	up	correct
519091.BSE	Tasty Bite Eatables Limited	20230621	12600	12960.45	12485.05	12916.2	425	12916.2	up	up	correct
519097.BSE	Ritesh International Ltd	20230621	40.95	40.95	39.52	39.89	6255	39.89	down	down	correct
519105.BSE	AVT Natural Products Limited	20230621	92.85	94.55	92.85	94.02	16638	94.02	up	up	correct
519126.BSE	Hindustan Foods Limited	20230621	544.35	558	544.1	545.05	7903	545.05	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20230621	3375	3479	3370	3380	21	3380	up	up	correct
519216.BSE	Ajanta Soya Limited	20230621	27.3	27.63	26.98	27.15	185879	27.15	down	down	correct
519230.BSE	Richirich Inventures Limited	20230621	4.88	4.88	4.88	4.88	514	4.88
519262.BSE	Prima Agro Limited	20230621	25.61	25.61	23.85	24.02	1332	24.02	down	down	correct
519285.BSE	Tarai Foods Limited	20230621	5.9	5.9	5.7	5.9	343	5.9
519287.BSE	Modern Dairies Limited	20230621	21.98	22.28	21.11	21.31	44938	21.31	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230621	316	331.75	307	320.65	136417	320.65	up	up	correct
519307.BSE	Vikas WSP Limited	20230621	1.26	1.33	1.24	1.26	96452	1.26
519359.BSE	Poona Dal and Oil Industries Limited	20230621	55.7	55.7	53	53.02	3580	53.02	down	up	incorrect
519383.BSE	Anik Industries Limited	20230621	32.28	32.66	32.28	32.3	157	32.3	up	up	correct
519397.BSE	Sharat Industries Limited	20230621	60	60	59	59.2	1450	59.2	down	down	correct
519421.BSE	KSE Limited	20230621	1600	1647.8	1550	1584.75	1507	1584.75	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230621	57.79	57.79	54.75	56	2521	56	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230621	29.01	29.5	28	28.44	18573	28.44	down	down	correct
519475.BSE	Chordia Food Products Limited	20230621	99.5	99.5	95.61	98	23	98	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230621	39.85	39.85	38	39.8	2825	39.8	down	down	correct
519494.BSE	N.K Industries Limited	20230621	39	41.99	37.55	40.19	59	40.19	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230621	12.14	12.14	11.88	12.13	9335	12.13	down	down	correct
519552.BSE	Heritage Foods Limited	20230621	214.65	216.55	213.05	213.45	3337	213.45	down	down	correct
519566.BSE	Simran Farms Limited	20230621	156.2	156.2	149	149.25	8407	149.25	down	up	incorrect
519600.BSE	CCL Products (India) Limited	20230621	651	660.15	650.1	652	3543	652	up	down	incorrect
519612.BSE	Mahaan Foods Limited	20230621	33	33	30.5	30.53	895	30.53	down	down	correct
520021.BSE	Omax Autos Limited	20230621	55	56.5	55	55.65	5461	55.65	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230621	108.41	108.41	100.67	101.39	633706	101.39	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230621	55.01	56.04	53.4	53.77	31330	53.77	down	down	correct
520073.BSE	RACL Geartech Limited	20230621	1185	1189.95	1133	1144.3	4259	1144.3	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230621	144.2	144.5	140.5	143.85	13883	143.85	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230621	2325	2343.95	2317.4	2331.8	697	2331.8	up	up	correct
520113.BSE	Vesuvius India Limited	20230621	2356.9	2360	2311.15	2329.9	1145	2329.9	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230621	335.25	338.5	331.65	331.65	1013	331.65	down	down	correct
520123.BSE	ABC India Limited	20230621	88.5	90	87.2	89.04	4722	89.04	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230621	12	12.48	11.63	12.03	6826	12.03	up	down	incorrect
520141.BSE	Sibar Auto Parts Limited	20230621	10.15	10.25	9.65	10.14	3534	10.14	down	down	correct
521016.BSE	Indo Count Industries Limited	20230621	203.5	206.7	198.5	201.55	30741	201.55	down	up	incorrect
521034.BSE	Soma Textiles & Industries Limited	20230621	29	29.5	27.86	27.87	46847	27.87	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20230621	34.09	34.89	33.5	34.18	894	34.18	up	down	incorrect
521080.BSE	Pasari Spinning Mills Limited	20230621	7.6	7.61	7.6	7.61	1902	7.61	up	up	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230621	199.95	201.95	197	197.35	7882	197.35	down	down	correct
521113.BSE	Suditi Industries Limited	20230621	16.75	18.99	15.31	17.16	243844	17.16	up	down	incorrect
521141.BSE	Aditya Spinners Limited	20230621	19.22	20.3	19.22	19.35	876	19.35	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230621	8.77	9.56	8.77	8.78	3727	8.78	up	up	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230621	39.6	39.6	38	38.05	1483	38.05	down	up	incorrect
521163.BSE	Zodiac Clothing Company Limited	20230621	105.9	105.9	103.23	103.8	3580	103.8	down	down	correct
521167.BSE	Maxgrow India Limited	20230621	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230621	2.11	2.2	2.05	2.05	51891	2.05	down	up	incorrect
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230621	93.22	93.22	90.18	90.98	2331	90.98	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230621	13	13.45	12.76	13.45	751	13.45	up	down	incorrect
521228.BSE	Tatia Global Vennture Limited	20230621	1.73	1.76	1.6	1.6	822028	1.6	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230621	35.45	36.1	35.45	36.06	170	36.06	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230621	140.15	141.95	137.3	140.95	1754	140.95	up	up	correct
522001.BSE	Cranex Limited	20230621	31.99	31.99	30.05	30.31	5177	30.31	down	down	correct
522004.BSE	Batliboi Limited	20230621	69.97	69.97	67.12	67.8	11184	67.8	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230621	204.4	204.4	191	193.3	12124	193.3	down	down	correct
522014.BSE	United Drilling Tools Limited	20230621	204.5	207.95	200.25	201.15	3324	201.15	down	down	correct
522017.BSE	Fluidomat Limited	20230621	343.8	369	330.25	359.35	51913	359.35	up	up	correct
522034.BSE	Shanthi Gears Limited	20230621	463.15	466.95	451.65	454.25	9597	454.25	down	down	correct
522064.BSE	Honda India Power Products Limited	20230621	2199.45	2203.6499	2162.1499	2198.6001	1085	2198.6001	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230621	375.1	380	367.45	369	2219	369	down	down	correct
522074.BSE	ELGI Equipments Limited	20230621	533.35	542.75	532	540.2	12864	540.2	up	down	incorrect
522091.BSE	United Van Der Horst Limited	20230621	176.1	186.95	176.1	182.65	2106	182.65	up	down	incorrect
522101.BSE	Kilburn Engineering Limited	20230621	133.6	138.9	131.5	133.25	234712	133.25	down	up	incorrect
522105.BSE	Birla Precision Technologies Limited	20230621	40.29	40.9	39.04	40.15	70559	40.15	down	down	correct
522108.BSE	Yuken India Limited	20230621	607	619.7	604.55	612.55	449	612.55	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230621	1629.8	1639.8	1575.05	1597.9	3052	1597.9	down	down	correct
522134.BSE	Artson Engineering Limited	20230621	79.7	79.95	77.25	77.99	13669	77.99	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230621	59.18	60.8	57.41	59.99	13707	58.49	up	down	incorrect
522183.BSE	ITL Industries Limited	20230621	248.8	249.65	234	235.55	6416	235.55	down	down	correct
522195.BSE	Frontier Springs Limited	20230621	397.9	414	397	407.2	14026	407.2	up	up	correct
522205.BSE	Praj Industries Limited	20230621	393.8	395.9	384.95	385.7	104527	385.7	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230621	68.11	73	68.11	72.89	3554	72.89	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230621	3.55	3.55	3.4	3.52	3211	3.52	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230621	178.55	183.8	162.2	172.15	164441	172.15	down	down	correct
522231.BSE	Conart Engineers Limited	20230621	42.05	42.59	41.41	42.35	3791	42.35	up	up	correct
522241.BSE	M M Forgings Limited	20230621	870	876.35	869.75	869.75	540	869.75	down	down	correct
522251.BSE	Cenlub Industries Limited	20230621	208	214	205.85	213.15	14314	213.15	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230621	42.25	44	42.25	43.77	54614	43.77	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230621	36.75	36.75	35.15	36	567	36	down	down	correct
522275.BSE	GE T&D India Limited	20230621	219	223.85	212.7	217.9	3527	217.9	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230621	292.25	292.45	273.1	280.1	4941	280.1	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230621	49.39	50.34	47	49.57	80161	49.57	up	up	correct
522294.BSE	T & I Global Limited	20230621	194	202	194	202	3638	202	up	down	incorrect
522295.BSE	Control Print Limited	20230621	615.05	647.9	615.05	637.45	4391	637.45	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230621	72.01	74.1	72.01	73.06	1777	73.06	up	up	correct
523011.BSE	Weizmann Limited	20230621	110.52	111.77	108.68	109.37	4129	109.37	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230621	42.76	42.76	41.2	42.02	20572	40.5052	down	down	correct
523021.BSE	Rishi Techtex Limited	20230621	26.5	26.9	26	26.5	108	26.5
523023.BSE	Sinclairs Hotels Limited	20230621	123.1	125.65	121.5	121.75	29266	121.75	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230621	2804.05	3031	2804.05	3016.15	1199	3016.15	up	up	correct
523100.BSE	Cosmo Ferrites Limited	20230621	207	207.65	196	200.75	6701	200.75	down	down	correct
523113.BSE	Futuristic Securities Limited	20230621	19.38	19.38	18.05	19.37	1011	19.37	down	down	correct
523116.BSE	Sanco Trans Limited	20230621	635	644	635	641.6	43	641.6	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230621	53	54.3	51.01	51.63	1909	51.63	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230621	513.1	530	510	512.7	5880	512.7	down	up	incorrect
523144.BSE	Medi-Caps Limited	20230621	36.75	38.7	36.59	38.14	8055	38.14	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230621	1022	1050	1009.6	1029.3	2108	1029.3	up	up	correct
523229.BSE	Bharat Seats Limited	20230621	121.95	127.5	121.95	126.45	90621	126.45	up	up	correct
523232.BSE	Continental Petroleums Limited	20230621	54.48	55.5	52	52.23	2798	52.23	down	up	incorrect
523248.BSE	Machino Plastics Limited	20230621	128.7	131.95	124.6	126.05	668	126.05	down	down	correct
523260.BSE	Pearl Polymers Limited	20230621	24.15	24.4	23.5	23.91	10348	23.91	down	down	correct
523261.BSE	Venky's (India) Limited	20230621	1713.95	1774.35	1713.95	1720.85	7141	1720.85	up	down	incorrect
523277.BSE	GV Films Limited	20230621	0.53	0.53	0.52	0.52	1165218	0.52	down	down	correct
523283.BSE	Superhouse Limited	20230621	218.1	222.5	215.3	218.2	5729	218.2	up	up	correct
523289.BSE	Rama Vision Limited	20230621	39.9	39.9	39.06	39.1	2085	39.1	down	down	correct
523301.BSE	TCPL Packaging Limited	20230621	1448.25	1463	1343.1	1408.5	37665	1408.5	down	up	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20230621	134.9	144	134.9	142.85	173553	142.85	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230621	2199.6499	2303	2194.75	2292.3	2979	2292.3	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230621	643.3	655.95	599.85	632.3	1006	632.3	down	down	correct
523367.BSE	DCM Shriram Limited	20230621	862.5	882.3	862.15	876.25	7013	876.25	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230621	75.21	77.81	75.21	75.91	21681	75.91	up	up	correct
523371.BSE	Mawana Sugars Limited	20230621	100.59	100.95	98.65	99.56	30778	99.56	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230621	147.55	149.85	140	140.6	3387	140.6	down	down	correct
523385.BSE	Nilkamal Limited	20230621	2405.5	2480	2405.5	2428.4	1211	2408.4505	up	down	incorrect
523391.BSE	Nahar Poly Films Limited	20230621	253.6	268.05	253.6	260.35	1853	260.35	up	up	correct
523395.BSE	3M India Limited	20230621	27782.6	27950	27039.7	27181.25	302	27181.25	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230621	1105	1128.8	1096	1101.8	3425	1101.8	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230621	6.22	6.22	6.16	6.21	2460	6.21	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230621	975.1	990.95	967.55	970.85	25326	970.85	down	down	correct
523449.BSE	Sharp India Limited	20230621	58.5	58.5	55	55.1	1966	55.1	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230621	30	30.78	29.24	29.85	1086	29.85	down	down	correct
523483.BSE	Pacific Industries Limited	20230621	136.15	136.9	134.65	135.1	8130	135.1	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230621	24.25	24.5	24	24	2399	24	down	down	correct
523519.BSE	Universal Office Automation Limited	20230621	4.7	4.95	4.7	4.95	1091	4.95	up	up	correct
523537.BSE	APM Industries Limited	20230621	51.99	51.99	49.5	50.7	4487	50.7	down	down	correct
523539.BSE	Precision Wires India Ltd	20230621	86.99	88.35	84.6	85.77	58527	85.77	down	up	incorrect
523550.BSE	Krypton Industries Limited	20230621	19.64	20	19.14	19.75	961	19.75	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230621	13.55	13.55	13.27	13.43	98707	13.43	down	down	correct
523566.BSE	Martin Burn Limited	20230621	45	45	38.13	39.1	966	39.1	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230621	275.95	275.95	262	263.7	2577	263.7	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230621	24	28.39	24	25.89	5800	25.89	up	down	incorrect
523606.BSE	Sika Interplant Systems Limited	20230621	716.3	755	716.3	722.65	20711	722.65	up	up	correct
523610.BSE	ITI Limited	20230621	110.15	111.9	109.9	110	163130	110	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230621	337.95	359	337.45	349.85	17842	349.85	up	up	correct
523620.BSE	Phaarmasia Limited	20230621	22.8	25	22.8	25	219	25	up	up	correct
523630.BSE	National Fertilizers Limited	20230621	71.98	72.84	71.15	71.26	444081	71.26	down	down	correct
523642.BSE	PI Industries Limited	20230621	3819.95	4010	3819.95	3978.95	10413	3978.95	up	up	correct
523648.BSE	Plastiblends India Limited	20230621	190.9	190.9	184.05	189.1	2569	185.099	down	down	correct
523650.BSE	Redex Protech Limited	20230621	41.98	43.08	41	42.97	2132	42.97	up	down	incorrect
523660.BSE	The Waterbase Limited	20230621	76.5	79.8	76.28	77.37	18791	77.37	up	up	correct
523672.BSE	Flex Foods Limited	20230621	89.01	91.66	88.25	88.57	2181	88.57	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230621	53.95	56	53.95	56	5268	56	up	up	correct
523704.BSE	Mastek Limited	20230621	1980.95	2013.6	1976.4	1988.15	2533	1988.15	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230621	620	620	601	602.4	666	602.4	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230621	334	363.3	334	348.75	1761	348.75	up	up	correct
523716.BSE	Ashiana Housing Limited	20230621	183	186.1	181.95	185.6	4584	185.6	up	down	incorrect
523732.BSE	Ecoboard Industries Limited	20230621	21	21	19.66	20.01	4479	20.01	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230621	241.9	254.3	241.9	244.45	2201	244.45	up	up	correct
523756.BSE	Srei Infrastructure Finance Limited	20230621	2.4	2.42	2.3	2.36	27112	2.36	down	down	correct
523782.BSE	Mitshi India Limited	20230621	14.75	15.72	14.04	14.97	17800	14.97	up	up	correct
523792.BSE	Mazda Limited	20230621	899	915	891	895	1836	895	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230621	2.73	2.73	2.73	2.73	0	2.73
523828.BSE	Menon Bearings Limited	20230621	140.25	140.75	137.35	137.95	27244	137.95	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230621	29.05	29.05	28.5	29	399	29	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230621	34.95	34.95	34.5	34.6	1152	34.6	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230621	18	18	16.3	16.87	5335	16.87	down	down	correct
523842.BSE	Super Tannery Limited	20230621	7.5	7.68	7.48	7.49	24297	7.49	down	down	correct
523850.BSE	Axtel Industries Limited	20230621	294	303	294	297.8	9572	297.8	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230621	9.87	9.87	9.4	9.5	14522	9.5	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230621	2066.8	2075	1990.85	2013.3	1899	2013.3	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230621	7.17	7.17	7.17	7.17	0	7.17
524037.BSE	Rama Phosphates Limited	20230621	238.95	247.6	235.9	238.8	27034	238.8	down	up	incorrect
524038.BSE	Venlon Enterprises Limited	20230621	5.05	5.05	4.57	4.59	4683	4.59	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230621	1356.3	1371	1338.3	1348.95	5866	1348.95	down	down	correct
524075.BSE	Albert David Limited	20230621	605.95	620.65	602.85	609.35	1679	609.35	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230621	43.69	44.85	42.25	43	5395	43	down	up	incorrect
524091.BSE	Acrysil Limited	20230621	659.95	672.75	651.4	668.15	7351	668.15	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230621	191	196.45	184.55	185.4	4317	185.4	down	down	correct
524200.BSE	Vinati Organics Limited	20230621	1847	1873	1832.75	1844.55	7695	1844.55	down	down	correct
524202.BSE	Lactose (India) Limited	20230621	47.49	47.49	45.53	46.53	2132	46.53	down	down	correct
524212.BSE	Wanbury Limited	20230621	59	59	56.26	57	2330	57	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230621	251.5	254.9	247.85	249.1	6238	249.1	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230621	112.2	113.95	111.15	111.95	327549	111.95	down	down	correct
524280.BSE	Kopran Limited	20230621	184.85	198.7	184.85	189.4	139122	189.4	up	down	incorrect
524288.BSE	Aimco Pesticides Limited	20230621	127	127.85	120.4	122.05	10168	122.05	down	up	incorrect
524324.BSE	Seya Industries Limited	20230621	23.25	23.99	23.11	23.58	4959	23.58	up	up	correct
524330.BSE	Jayant Agro-Organics Limited	20230621	227	227	221.5	221.5	1387	221.5	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230621	45.09	45.94	43.52	45.16	576	45.16	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230621	131.8	133.25	127.6	129.5	3671	129.5	down	down	correct
524394.BSE	Vimta Labs Limited	20230621	412	419.35	406.95	408.75	5239	408.75	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230621	75.8	82.82	75	82.82	69412	82.82	up	up	correct
524404.BSE	Marksans Pharma Limited	20230621	92.81	95.7	92.81	94.76	774986	94.76	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230621	133.6	133.6	126.95	133.25	2277	133.25	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230621	34.42	34.67	33.5	33.54	8349	33.54	down	down	correct
524440.BSE	Camex Limited	20230621	32.2	32.2	29.6	31.29	297	31.29	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230621	2.51	2.56	2.45	2.51	2187809	2.51
524470.BSE	Syncom Formulations (India) Limited	20230621	8.13	8.3	8.02	8.04	908634	8.04	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230621	354.7	361.45	346.15	349.35	402	349.35	down	down	correct
524488.BSE	SVC Industries Limited	20230621	2.75	2.81	2.58	2.75	12874	2.75
524506.BSE	Coral Laboratories Limited	20230621	239.8	283.6	239.8	267.7	49076	267.7	up	down	incorrect
524518.BSE	Krebs Biochemicals & Industries Limited	20230621	74.15	76.2	74.1	75.17	2247	75.17	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230621	65.4	68.85	65.4	68.06	192637	68.06	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230621	40.05	41.95	40.05	41.75	170	41.75	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230621	439.75	440.05	432.25	434.25	6026	434.25	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230621	2927.1001	3035.95	2816	2869.75	5611	2869.75	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230621	11.39	11.39	10.44	11.04	21588	11.04	down	down	correct
524570.BSE	Poddar Pigments Limited	20230621	311	320	311	314.95	2411	314.95	up	up	correct
524580.BSE	Priya Limited	20230621	13.52	13.52	12.26	12.34	2738	12.34	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230621	78	78	75.25	75.55	429	75.55	down	down	correct
524592.BSE	JD Orgochem Limited	20230621	5.21	5.75	5.21	5.75	2001	5.75	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20230621	97.8	112	96.11	100.7	11276	100.7	up	up	correct
524598.BSE	AksharChem (India) Limited	20230621	248	250.35	243.8	244.1	514	244.1	down	down	correct
524606.BSE	Beryl Drugs Limited	20230621	16.6	16.61	16	16.6	6087	16.6
524634.BSE	Alufluoride Limited	20230621	370	372.95	350	354.2	17725	352.5055	down	up	incorrect
524640.BSE	Archit Organosys Limited	20230621	61	61.5	59.85	60.83	69723	60.83	down	down	correct
524648.BSE	Indo Amines Limited	20230621	123	125.75	121	121.45	27787	121.45	down	down	correct
524652.BSE	Ind-Swift Limited	20230621	12.41	12.41	12.41	12.41	57843	12.41
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230621	4.1	4.25	4.03	4.1	50356	4.1
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230621	23.5	23.5	23	23.11	22524	23.11	down	down	correct
524669.BSE	Hester Biosciences Limited	20230621	1647.1	1711	1635	1698.9	1044	1698.9	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230621	21.88	23	21.8	22.43	260081	22.43	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230621	58.9	61.79	58.2	58.88	934	58.88	down	down	correct
524709.BSE	NACL Industries Limited	20230621	96.3	97	95.55	95.95	3945	95.95	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230621	10.9	10.92	9.35	10.84	30884	10.84	down	down	correct
524717.BSE	Titan Biotech Limited	20230621	259.9	265	256.05	260.6	7191	260.6	up	up	correct
524727.BSE	Span Divergent Limited	20230621	15.96	15.96	15.96	15.96	768	15.96
524731.BSE	Jenburkt Pharmaceuticals Limited	20230621	713.2	724.9	703.2	716	1658	716	up	up	correct
524735.BSE	Hikal Limited	20230621	311.45	317.7	311.45	315.25	10559	315.25	up	down	incorrect
524742.BSE	Caplin Point Laboratories Limited	20230621	805.5	813	797.25	806.1	6098	806.1	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230621	42.19	42.25	40	40.28	6550	40.28	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230621	25.5	27.18	24.87	24.96	2219	24.96	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230621	1673.35	1727	1663	1696.9	232	1696.9	up	up	correct
524790.BSE	Everest Organics Limited	20230621	100	102.95	100	101	3463	101	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230621	681.4	684.8	674.75	681.75	28465	681.75	up	down	incorrect
524808.BSE	Phyto Chem (India) Limited	20230621	36.15	36.15	34.1	35.98	2204	35.98	down	down	correct
524816.BSE	NATCO Pharma Limited	20230621	634.95	634.95	621.1	624.45	24475	624.45	down	down	correct
524818.BSE	Dynamic Industries Limited	20230621	61	62.99	60.3	61.73	5913	61.73	up	up	correct
524820.BSE	Panama Petrochem Limited	20230621	294	296.4	291.5	292.55	5361	292.55	down	down	correct
524824.BSE	Bal Pharma Limited	20230621	91.89	91.89	87.95	88.64	2034	88.64	down	down	correct
524828.BSE	BDH Industries Limited	20230621	153.05	155.6	150.5	152.3	6379	152.3	down	down	correct
526001.BSE	Jauss Polymers Limited	20230621	4.3	4.43	4.3	4.43	1005	4.43	up	up	correct
526025.BSE	Globus Power Generation Limited	20230621	14.85	14.85	14.85	14.85	0	14.85
526043.BSE	Polymechplast Machines Limited	20230621	66.4	66.4	60.51	61.75	2811	61.75	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230621	1474.9	1487.9	1453.2	1457.1	1514	1457.1	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230621	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230621	437.95	437.95	399	427.9	266	427.9	down	down	correct
526133.BSE	Supertex Industries Limited	20230621	10.23	10.67	9.2	9.38	144109	9.38	down	down	correct
526137.BSE	Shetron Limited	20230621	72	72.8	66.62	69.95	1419	69.95	down	down	correct
526139.BSE	Transgene Biotek Limited	20230621	4.25	4.3	4.25	4.25	51529	4.25
526143.BSE	MPL Plastics Limited	20230621	15.21	15.68	14.1	14.51	11917	14.51	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230621	123	124.7	121.05	122.2	23318	122.2	down	down	correct
526161.BSE	Spenta International Limited	20230621	153.5	163.95	153.5	163.95	618	163.95	up	up	correct
526169.BSE	Multibase India Limited	20230621	217	218.85	210	211.35	8154	211.35	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230621	83	83	81.6	82.7	4311	82.7	down	down	correct
526187.BSE	Ashram Online.com Limited	20230621	4.16	4.36	3.96	4.36	1278	4.36	up	up	correct
526217.BSE	Hitech Corporation Limited	20230621	229	235.3	229	232.7	6619	231.73	up	up	correct
526225.BSE	Bloom Dekor Limited	20230621	13	13	12.84	12.84	220	12.84	down	down	correct
526227.BSE	Filatex India Limited	20230621	39.12	40.98	39.12	39.79	16046	39.79	up	up	correct
526241.BSE	Amrapali Industries Limited	20230621	12.47	12.9	12.47	12.87	11323	12.87	up	up	correct
526247.BSE	Premier Explosives Limited	20230621	453	455.95	442.4	445.55	1374	445.55	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230621	314.35	324.9	312.25	322.15	25248	322.15	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230621	27	27.85	26.5	26.53	2908	26.53	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230621	70.45	71.9	68.51	70.41	1608	70.41	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230621	9.98	10.29	9.46	9.81	17826	9.81	down	down	correct
526355.BSE	Duropack Limited	20230621	110	110	103.5	104.45	3093	104.45	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230621	19.75	19.8	18.95	19	8235	19	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230621	13.55	13.7	13.46	13.6	56460	13.6	up	down	incorrect
526397.BSE	Alphageo (India) Limited	20230621	268.05	271.55	263.25	264.25	2923	264.25	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230621	40.98	41.4	39.06	40.63	26084	40.63	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230621	106.5	107.25	105.25	106.35	1035	106.35	down	up	incorrect
526433.BSE	ASM Technologies Limited	20230621	609	609	555	559.85	40766	559.85	down	down	correct
526435.BSE	Perfectpac Limited	20230621	84	87.5	82.26	84.14	1019	84.14	up	up	correct
526441.BSE	Vision Cinemas Limited	20230621	0.85	0.88	0.85	0.87	2664	0.87	up	up	correct
526471.BSE	Winsome Breweries Limited	20230621	10.6	10.99	10.22	10.36	8539	10.36	down	down	correct
526479.BSE	Sky Industries Limited	20230621	67.88	67.88	65.2	66.13	1881	65.143	down	up	incorrect
526481.BSE	Phoenix International Limited	20230621	28	29	26.82	29	10841	29	up	up	correct
526492.BSE	Rishiroop Limited	20230621	103.01	106	103	103.01	5933	103.01
526500.BSE	Sterling Greenwoods Limited	20230621	32	32	31.3	31.97	518	31.97	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230621	242	242	231	241.9	328	241.9	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230621	137	137	128.25	134.05	12351	134.05	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230621	14.7	14.7	13.32	13.32	26	13.32	down	up	incorrect
526544.BSE	Scanpoint Geomatics Limited	20230621	9.51	9.51	8.81	9.08	13942	9.08	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230621	50.35	52.9	50.35	51.25	1915	51.25	up	up	correct
526568.BSE	Longview Tea Company Limited	20230621	23.25	24.4	23	23.11	1626	23.11	down	down	correct
526574.BSE	Enterprise International Limited	20230621	16.31	16.31	16.28	16.3	642	16.3	down	down	correct
526576.BSE	Techindia Nirman Limited	20230621	9.8	10.96	9.8	10.18	10735	10.18	up	up	correct
526582.BSE	TPL Plastech Limited	20230621	48	48.2	43	47.57	96555	47.57	down	down	correct
526586.BSE	Wim Plast Limited	20230621	470.95	477.75	461.1	470.85	4848	470.85	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230621	240.35	247	237	238.35	18259	238.35	down	up	incorrect
526604.BSE	Lippi Systems Limited	20230621	14.28	14.28	14.28	14.28	535	14.28
526608.BSE	Electrotherm (India) Limited	20230621	90.95	91.76	86.3	87.02	3912	87.02	down	down	correct
526612.BSE	Blue Dart Express Limited	20230621	6905.05	7260	6851.2	7231.1	6593	7231.1	up	down	incorrect
526616.BSE	National Plastic Industries Limited	20230621	57.24	57.5	56.4	56.93	12065	56.93	down	up	incorrect
526622.BSE	MFL India Limited	20230621	0.7	0.7	0.69	0.7	1000456	0.7
526640.BSE	Royale Manor Hotels and Industries Limited	20230621	34	34.94	33.01	34.28	6119	34.28	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230621	73.45	75.25	73.25	73.33	26309	73.33	down	down	correct
526666.BSE	Bhartiya International Limited	20230621	220	226.9	220	224.1	299	224.1	up	up	correct
526683.BSE	Hotel Rugby Limited	20230621	4.85	4.85	4.85	4.85	0	4.85
526703.BSE	Ecoplast Limited	20230621	149.5	156.7	144	155.15	19923	155.15	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230621	161	190.5	161	189.3	22293	189.3	up	up	correct
526707.BSE	Alchemist Limited	20230621	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230621	135.2	135.2	130.5	131.35	7884	131.35	down	down	correct
526725.BSE	The Sandesh Limited	20230621	925.35	930.3	920.05	929.75	329	929.75	up	up	correct
526727.BSE	Garnet Construction Limited	20230621	15.5	15.95	15.02	15.05	4014	15.05	down	down	correct
526731.BSE	Bright Brothers Limited	20230621	157.2	159.9	153	156.1	1938	156.1	down	up	incorrect
526739.BSE	Narmada Gelatines Limited	20230621	439.95	452	432	440.25	18173	440.25	up	up	correct
526747.BSE	P G Foils Limited	20230621	183.35	187	175.55	175.6	9918	175.6	down	down	correct
526751.BSE	Gratex Industries Limited	20230621	17.23	17.23	17.23	17.23	636	17.23
526775.BSE	Valiant Communications Limited	20230621	175.4	181.8	167.75	168.4	7311	168.4	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230621	1459	1459	1432	1433.45	314	1433.45	down	down	correct
526807.BSE	Seamec Limited	20230621	607.85	623	596.5	599	2321	599	down	down	correct
526813.BSE	Raghunath International Limited	20230621	10.3	10.99	10.3	10.86	5664	10.86	up	up	correct
526817.BSE	Cheviot Company Limited	20230621	1125.15	1174	1125	1139.5	173	1139.5	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230621	395.7	406.35	383.05	400.3	3711	400.3	up	down	incorrect
526827.BSE	Spice Islands Apparels Limited	20230621	20.9	20.9	20	20.89	1133	20.89	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230621	5.8	5.8	5.8	5.8	5341	5.8
526847.BSE	Ashirwad Steels & Industries Limited	20230621	23.16	23.9	23	23.77	11170	23.77	up	up	correct
526851.BSE	Arex Industries Limited	20230621	119.25	122	119.25	120.95	15	120.95	up	up	correct
526853.BSE	Bilcare Limited	20230621	54.9	54.99	52.5	52.68	39232	52.68	down	down	correct
526861.BSE	Rishi Laser Limited	20230621	42.7	44	41.38	41.67	16276	41.67	down	down	correct
526871.BSE	Intec Capital Limited	20230621	18.1	19.49	18.1	19	102	19	up	down	incorrect
526881.BSE	63 moons technologies limited	20230621	173.45	173.75	168.5	169	10092	169	down	down	correct
526899.BSE	Himalaya Food International Limited	20230621	28.51	29.79	26.61	26.94	209360	26.94	down	down	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230621	22.06	22.06	22.06	22.06	2601	22.06
526931.BSE	Hariyana Ship Breakers Limited	20230621	81.42	84.7	75.5	76.09	16283	76.09	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230621	87.98	87.98	83.1	84.18	677	84.18	down	down	correct
526947.BSE	La Opala RG Limited	20230621	414.05	454	414.05	449.35	88446	449.35	up	up	correct
526953.BSE	Venus Remedies Limited	20230621	235.6	252	235.6	237	5305	237	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230621	75	75.89	72	75.06	3090	75.06	up	down	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20230621	78	79.5	76	76.83	7803	76.83	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230621	184	184	165.3	168.65	10690	168.65	down	up	incorrect
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230621	681.5	689.35	679	682.6	8851	682.6	up	up	correct
530005.BSE	The India Cements Limited	20230621	222.7	233.3	222.7	231.55	400696	231.55	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230621	191	197.4	190.8	195.25	275671	195.25	up	up	correct
530017.BSE	Standard Industries Limited	20230621	24.82	25.3	24.52	24.8	25926	24.8	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230621	84.7	84.7	81.61	83.12	434	83.12	down	up	incorrect
530043.BSE	Acknit Industries Limited	20230621	170.1	177	163.1	166.3	7503	166.3	down	down	correct
530045.BSE	Titan Securities Limited	20230621	17.15	17.15	16.68	16.8	6566	16.8	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230621	11.12	12.28	11.12	11.69	10081	11.69	up	up	correct
530067.BSE	CSL Finance Limited	20230621	325.25	329.05	314.9	317.9	11315	317.9	down	up	incorrect
530075.BSE	Selan Exploration Technology Limited	20230621	294	325	294	310.75	10456	310.75	up	down	incorrect
530077.BSE	Freshtrop Fruits Limited	20230621	159.15	159.15	151	152.15	33978	152.15	down	down	correct
530079.BSE	Faze Three Limited	20230621	406.4	409.3	394.85	396.95	5637	396.95	down	down	correct
530095.BSE	Pradhin Limited	20230621	38.81	42	38.81	42	3021	42	up	up	correct
530109.BSE	Anupam Finserv Limited	20230621	1.7	1.75	1.63	1.68	499490	1.68	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230621	47	49.06	45.5	46	9118	46	down	down	correct
530119.BSE	Natraj Proteins Limited	20230621	52.74	52.74	50.47	51.81	3352	51.81	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230621	447.9	447.9	426.1	436.75	2340	436.75	down	down	correct
530129.BSE	Nile Limited	20230621	810.1	817.95	796	799.1	9070	799.1	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230621	25.01	25.45	24.4	24.51	190978	24.51	down	down	correct
530133.BSE	Amco India Limited	20230621	63.38	63.38	60.5	60.5	154	60.5	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230621	50	52.5	47.5	49.58	7633	49.58	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230621	13.6	14.54	13.45	13.9	189382	13.9	up	down	incorrect
530151.BSE	Vijay Textiles Limited	20230621	26.3	26.98	25.81	26.96	7164	26.96	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230621	105.05	108.4	105	105.9	3250	105.9	up	up	correct
530169.BSE	Mohit Paper Mills Limited	20230621	20.4	20.45	19.67	19.98	3463	19.98	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230621	87.9	87.9	82.02	83.16	18026	83.16	down	up	incorrect
530185.BSE	Surat Textile Mills Limited	20230621	8.35	8.43	8.2	8.39	153465	8.39	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230621	2.79	2.79	2.53	2.54	20927	2.54	down	down	correct
530201.BSE	Kallam Textiles Limited	20230621	9.12	9.39	9.05	9.2	73529	9.2	up	up	correct
530207.BSE	Brawn Biotech Limited	20230621	15.3	15.3	15.19	15.2	1161	15.2	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230621	121.5	121.5	117	119	8127	119	down	down	correct
530233.BSE	Auro Laboratories Limited	20230621	88.43	90.95	88	88.11	3231	88.11	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230621	38.65	38.65	36.5	36.5	326	36.5	down	up	incorrect
530245.BSE	Aryaman Financial Services Limited	20230621	151.1	166.85	151.05	163.1	8486	163.1	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230621	25.75	27.96	25.75	26.65	4163	26.65	up	up	correct
530263.BSE	Global Capital Markets Limited	20230621	1.07	1.1	1.03	1.07	386715	1.07
530265.BSE	Sainik Finance & Industries Limited	20230621	30.8	30.8	30.7	30.7	157	30.7	down	up	incorrect
530299.BSE	Kothari Products Limited	20230621	103.9	104.6	103.05	103.35	5533	103.35	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230621	71.95	72.88	69.45	69.83	95539	69.83	down	up	incorrect
530309.BSE	Chandra Prabhu International Ltd	20230621	23.98	24.24	23.56	23.69	8124	23.69	down	down	correct
530313.BSE	Laurel Organics Ltd	20230621	35.5	35.5	33.91	34.43	1673	34.43	down	up	incorrect
530315.BSE	Hindustan Tin Works Limited	20230621	98	98	96	96.75	11983	96.75	down	down	correct
530317.BSE	Godavari Drugs Limited	20230621	104.69	106	99.75	100.32	55280	100.32	down	down	correct
530331.BSE	Premco Global Limited	20230621	367	367	358	367	355	367
530341.BSE	Mukesh Babu Financial Services Limited	20230621	98.71	113.8	98.71	104.69	1489	104.69	up	down	incorrect
530355.BSE	Asian Energy Services Limited	20230621	127	134	126.9	128.05	6587	128.05	up	down	incorrect
530367.BSE	NRB Bearings Limited	20230621	182.2	186.4	178.15	179.5	47784	179.5	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230621	25.65	25.65	23.51	23.55	2549	23.55	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230621	6.55	6.59	6.06	6.1	434474	6.1	down	down	correct
530401.BSE	Vinyoflex Limited	20230621	107.78	113.13	102.37	107.4	14231	107.4	down	down	correct
530405.BSE	Jindal Capital Limited	20230621	23.18	23.18	22.7	23.09	1110	23.09	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230621	48.94	48.94	46	48.01	14194	48.01	down	down	correct
530427.BSE	Choksi Imaging Limited	20230621	50.5	50.5	48.91	49.98	2355	49.98	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230621	19.95	19.95	19.95	19.95	670	19.95
530431.BSE	Ador Fontech Limited	20230621	110.05	111.8	105.4	106.7	88253	106.7	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230621	69	70	68.2	69.1	4546	69.1	up	down	incorrect
530449.BSE	Rungta Irrigation Limited	20230621	59.99	59.99	57.01	57.05	8272	57.05	down	down	correct
530459.BSE	Valson Industries Limited	20230621	24.2	24.2	23.5	23.5	700	23.5	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230621	16.92	16.92	16.55	16.6	20162	16.6	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230621	526.8	532	526.5	528	5790	528	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20230621	94.9	96.8	89.25	91.09	70872	91.09	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230621	518	518	490	497.15	1691	497.15	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230621	915	920.45	911.25	916.55	13983	916.55	up	up	correct
530521.BSE	Virat Industries Limited	20230621	229.95	229.95	221.2	226.7	2125	226.7	down	down	correct
530533.BSE	Terai Tea Company Limited	20230621	70.36	74.99	70.36	70.78	244	70.78	up	up	correct
530543.BSE	MARG Limited	20230621	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230621	173	173	168.4	170.5	496	170.5	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230621	0.39	0.4	0.39	0.4	3814822	0.4	up	up	correct
530577.BSE	Ladderup Finance Limited	20230621	20	22.4	18.4	19.75	8093	19.75	down	down	correct
530585.BSE	Swastika Investmart Limited	20230621	174.85	174.85	164.6	165.6	1139	165.6	down	down	correct
530589.BSE	Prima Plastics Limited	20230621	154	157.3	154	154.2	12333	154.2	up	up	correct
530611.BSE	Sturdy Industries Limited	20230621	0.39	0.4	0.38	0.38	390994	0.38	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230621	97.48	107.9	97	102.65	39582	102.65	up	up	correct
530627.BSE	Vipul Organics Limited	20230621	108.45	110.7	105.9	106.4	4359	106.4	down	down	correct
530643.BSE	Eco Recycling Limited	20230621	118.4	118.95	116	116.25	14353	116.25	down	down	correct
530655.BSE	Goodluck India Limited	20230621	414.35	431	414.35	423.95	13653	423.95	up	up	correct
530663.BSE	Goyal Associates Limited	20230621	1.83	2.01	1.83	2.01	2027964	2.01	up	down	incorrect
530665.BSE	Zenith Healthcare Limited	20230621	3.99	4.04	3.95	3.98	18107	3.98	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230621	93	93	85.66	87.54	3476	87.54	down	down	correct
530689.BSE	Lykis Limited	20230621	102.9	104.4	95.95	103.55	104785	103.55	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20230621	19.95	20.94	19	19.8	9682	19.8	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230621	46	46.99	43.21	44.02	24722	44.02	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230621	70.59	70.59	67.83	67.83	20345	67.83	down	down	correct
530709.BSE	Gowra Leasing and Finance Limited	20230621	19.44	19.44	18.59	18.69	118	18.69	down	down	correct
530711.BSE	Jagan Lamps Limited	20230621	73	74.48	70	72.54	6232	72.54	down	down	correct
530715.BSE	Alps Industries Limited	20230621	1.64	1.79	1.64	1.79	44351	1.79	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230621	13.9	13.9	13.3	13.3	3273	13.3	down	down	correct
530759.BSE	Sterling Tools Limited	20230621	376.05	383.2	370.9	372.5	6349	372.5	down	down	correct
530789.BSE	Ceejay Finance Limited	20230621	135.95	135.95	119.2	120.65	6608	120.65	down	down	correct
530803.BSE	Bhageria Industries Limited	20230621	147	152	147	150	5793	150	up	up	correct
530813.BSE	KRBL Limited	20230621	352	352.35	345	346.65	29257	346.65	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230621	83.97	83.97	71	76.59	977	76.59	down	down	correct
530821.BSE	SSPDL Limited	20230621	17.25	17.4	15.45	15.78	3205	15.78	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230621	23.77	25.12	23.77	24.41	4609	24.41	up	up	correct
530829.BSE	CIL Securities Limited	20230621	27	27.49	25.6	26.11	13994	26.11	down	down	correct
530839.BSE	Clio Infotech Limited	20230621	5.05	5.05	4.57	4.68	96	4.68	down	down	correct
530843.BSE	Cupid Limited	20230621	259.05	262.2	256	256.2	827	256.2	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230621	725	734.95	705.15	706.55	1848	706.55	down	up	incorrect
530871.BSE	Chembond Chemicals Limited	20230621	400	429.8	400	422.9	10105	422.9	up	up	correct
530879.BSE	Capital India Finance Limited	20230621	96	99.99	96	98.01	301	98.01	up	up	correct
530883.BSE	Super Crop Safe Limited	20230621	6.97	6.97	6.6	6.82	49523	6.82	down	down	correct
530897.BSE	N G Industries LTD	20230621	90.99	90.99	87	87.32	2868	87.32	down	down	correct
530951.BSE	Raminfo Limited	20230621	97.05	98.6	93	95.71	14256	95.71	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230621	179	179	169.15	169.15	2122	169.15	down	down	correct
530959.BSE	Diana Tea Company Limited	20230621	23.84	23.84	23	23.37	21782	23.37	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230621	3.59	3.9	3.3	3.43	8423629	3.43	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230621	92.49	92.85	91.71	91.98	313432	91.98	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230621	50.03	50.03	48.4	48.5	1531	48.5	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230621	139.9	140	139.9	140	1042	140	up	up	correct
530979.BSE	India Home Loan Limited	20230621	30.5	31.69	29.22	29.72	3411	29.72	down	down	correct
530991.BSE	Roopa Industries Limited	20230621	45.49	48.49	44.92	45.5	4957	45.5	up	up	correct
530997.BSE	Unique Organics Limited	20230621	34.9	35.5	33.15	33.68	2147	33.68	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230621	1.06	1.06	1	1.04	2286283	1.04	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230621	280	285.95	270.1	273.35	9809	273.35	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230621	13.21	13.21	13.21	13.21	730	13.21
531069.BSE	Vijay Solvex Limited	20230621	996.35	1005	967	993.5	3605	993.5	down	up	incorrect
531080.BSE	Shri Krishna Devcon Limited	20230621	33.94	35	33.2	33.48	6906	33.48	down	down	correct
531082.BSE	Alankit Limited	20230621	9.4	9.78	9.4	9.69	10464	9.69	up	up	correct
531083.BSE	Nihar Info Global Limited	20230621	6.65	6.65	6	6	10769	6	down	down	correct
531091.BSE	United Credit Limited	20230621	13.49	13.5	12.82	12.88	2396	12.88	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230621	56.08	56.99	55	55.59	37576	55.59	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230621	34	37.28	34	37.28	900	37.28	up	up	correct
531120.BSE	Patel Engineering Limited	20230621	29.85	30	29.25	29.48	285563	29.48	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230621	20.15	20.55	19.6	19.67	2023	19.67	down	down	correct
531137.BSE	Gemstone Investments Limited	20230621	0.82	0.82	0.77	0.8	213371	0.8	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230621	685.15	688.3	677.25	688.3	60	688.3	up	down	incorrect
531157.BSE	Organic Coatings Limited	20230621	7.18	7.18	7.18	7.18	2	7.18
531158.BSE	Catvision Limited	20230621	12.3	12.32	11.95	11.95	2671	11.95	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230621	86.1	89.25	85.1	88.07	4617	88.07	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230621	37.85	39	37.5	37.51	1904	37.51	down	up	incorrect
531169.BSE	SKP Securities Limited	20230621	65.25	67	65.25	65.25	2079	64.2158
531173.BSE	Syschem (India) Limited	20230621	41.8	41.8	40.12	41.12	64206	41.12	down	down	correct
531190.BSE	Tavernier Resources Limited	20230621	10.1	10.1	10.1	10.1	1	10.1
531198.BSE	Dhanada Corporation Limited	20230621	2.67	2.67	2.67	2.67	0	2.67
531201.BSE	Shilchar Technologies Limited	20230621	1808	1810	1775	1793.25	4260	1793.25	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230621	38.25	39	36.5	38.5	935	38.5	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230621	39	39.89	37.56	38.68	6254	38.68	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230621	114.9	117.5	112.15	116.25	15815	116.25	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230621	29.81	30.86	28.4	29.99	1917	29.99	up	up	correct
531233.BSE	Rasi Electrodes Limited	20230621	15.46	15.46	14.76	15.23	16914	15.23	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230621	111	116.5	111	115.85	1485	115.85	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230621	734.95	740	706.75	709.2	3439	709.2	down	down	correct
531246.BSE	Prima Industries Limited	20230621	15.47	16.24	14.7	16.24	354	16.24	up	down	incorrect
531253.BSE	India Gelatine & Chemicals Limited	20230621	357.7	360	351.9	354.3	6271	354.3	down	down	correct
531255.BSE	Paragon Finance Limited	20230621	38.99	39.99	37.41	39.98	1397	39.98	up	up	correct
531259.BSE	Esha Media Research Limited	20230621	3.9	4.3	3.9	4.29	801	4.29	up	down	incorrect
531268.BSE	B2B Software Technologies Limited	20230621	26.5	27.5	26	26.78	6929	26.78	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230621	3.19	3.19	3.04	3.1	623783	3.1	down	up	incorrect
531278.BSE	Elixir Capital Limited	20230621	44.78	45.5	43.35	43.36	4054	43.36	down	down	correct
531281.BSE	P G Industry Limited	20230621	14.5	14.9	13.8	14.2	6162	14.2	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230621	139.8	144	132.2	133.8	3580	133.8	down	down	correct
531289.BSE	National Fittings Limited	20230621	89.17	91.92	88.6	89.69	6351	89.69	up	up	correct
531297.BSE	Artefact Projects Limited	20230621	59	59	55.8	56.48	3054	56.48	down	up	incorrect
531306.BSE	DHP India Limited	20230621	861	874	832	855.35	1483	855.35	down	down	correct
531307.BSE	RRIL Limited	20230621	20.61	20.9	19.4	19.98	74974	19.98	down	up	incorrect
531328.BSE	Kretto Syscon Limited	20230621	0.54	0.56	0.54	0.56	446847	0.56	up	down	incorrect
531335.BSE	Zydus Wellness Limited	20230621	1509.2	1525.65	1488	1501.55	3154	1501.55	down	up	incorrect
531337.BSE	Jump Networks Limited	20230621	2.38	2.38	2.31	2.36	146360	2.36	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230621	34.6	34.6	31.35	34.4	103	34.4	down	down	correct
531346.BSE	Eastern Treads Limited	20230621	34.9	34.9	31.2	34.35	700	34.35	down	down	correct
531349.BSE	Panacea Biotec Limited	20230621	129.85	132.6	127.1	128.2	24726	128.2	down	down	correct
531352.BSE	Peeti Securities Limited	20230621	21.33	21.9	21.33	21.9	1718	21.9	up	up	correct
531358.BSE	Choice International Limited	20230621	386	387.8	380.2	386.45	32708	386.45	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230621	132	132.9	121.5	127.4	8159	127.4	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230621	49	50	47	47.27	17990	47.27	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230621	34.3	34.3	32.76	33.98	1968	33.98	down	up	incorrect
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230621	92.5	96.88	92.05	96	2926	96	up	down	incorrect
531411.BSE	Tuni Textile Mills Limited	20230621	1.67	1.7	1.65	1.68	156066	1.68	up	up	correct
531412.BSE	Radix Industries (India) Limited	20230621	77.8	77.8	75.25	77.8	95	77.8
531416.BSE	Narendra Properties Limited	20230621	23.01	25.42	23	25.42	31168	25.42	up	up	correct
531417.BSE	Mega Corporation Limited	20230621	2	2	1.86	1.93	85231	1.93	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230621	219.9	220	211.65	212.05	15530	212.05	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230621	24.3	24.39	23.21	23.53	3097	23.53	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230621	73.31	73.31	70.96	70.97	4955	70.97	down	up	incorrect
531449.BSE	GRM Overseas Limited	20230621	176	181.05	175	176.2	6466	176.2	up	up	correct
531453.BSE	Mohit Industries Limited	20230621	15.05	15.25	15.05	15.05	1504	15.05
531454.BSE	Polylink Polymers (India) Limited	20230621	22.25	22.25	21.55	21.76	877	21.76	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230621	1.48	1.49	1.48	1.49	16370	1.49	up	down	incorrect
531471.BSE	Duke Offshore Limited	20230621	6.95	6.95	6.95	6.95	4	6.95
531472.BSE	Cybele Industries Ltd	20230621	24.5	28.25	20	24.25	9120	24.25	down	down	correct
531494.BSE	Navkar Builders Limited	20230621	9.7	9.96	9.04	9.17	455287	9.17	down	down	correct
531499.BSE	Sybly Industries Limited	20230621	5.85	5.85	5.42	5.43	2328	5.43	down	down	correct
531502.BSE	Esaar (India) Limited	20230621	5.15	5.15	4.98	5.07	18957	5.07	down	down	correct
531503.BSE	Maris Spinners Limited	20230621	42	42.47	39.35	41	5855	41	down	down	correct
531512.BSE	Orient Tradelink Limited	20230621	10	10.09	8.21	9.42	24605	9.42	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230621	0.49	0.5	0.48	0.48	425659	0.48	down	down	correct
531525.BSE	Ace Software Exports Limited	20230621	19.6	19.6	18	18	610	18	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230621	920.75	927.5	910	923.95	789	923.95	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230621	16.05	18.49	16.05	18	593	18	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230621	326.35	329.9	325.45	328.55	622	328.55	up	up	correct
531591.BSE	Bampsl Securities Limited	20230621	10.09	10.71	9.74	10.07	20651	10.07	down	down	correct
531599.BSE	FDC Limited	20230621	309.55	317.5	309	314	21372	314	up	up	correct
531608.BSE	Gorani Industries Limited	20230621	134.15	134.15	128	129	3836	129	down	down	correct
531609.BSE	KG Petrochem Limited	20230621	208.5	208.5	208.5	208.5	25	208.5
531616.BSE	Starcom Information Technology Limited	20230621	73	73	73	73	0	73
531624.BSE	Country Condo's Limited	20230621	4.02	4.16	4.02	4.05	13429	4.05	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230621	6.31	6.63	6.12	6.12	65765	6.12	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230621	396.75	405.9	393.5	394.55	8621	394.55	down	up	incorrect
531638.BSE	Suraj Limited	20230621	141.6	141.6	133.5	134.9	8052	134.9	down	up	incorrect
531642.BSE	Marico Limited	20230621	536.75	540	526.05	527.05	25726	527.05	down	up	incorrect
531648.BSE	Mahavir Industries Limited	20230621	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230621	12.45	13.6	12.4	13.3	14259	13.3	up	up	correct
531668.BSE	Vision Corporation Limited	20230621	1.74	1.74	1.71	1.71	22046	1.71	down	down	correct
531688.BSE	Prithvi Exchange (India) Limited	20230621	66.99	66.99	65	65.95	465	65.95	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230621	393.3	393.6	389.1	391.75	1305	391.75	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230621	1477.05	1558.95	1477.05	1518.4	684	1518.4	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230621	187.5	187.5	173.15	180.1	16194	180.1	down	down	correct
531727.BSE	Menon Pistons Limited	20230621	61.4	64.4	61	63.23	379141	63.23	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230621	0.65	0.65	0.64	0.65	262297	0.65
531739.BSE	Gennex Laboratories Limited	20230621	7	7	6.86	6.91	168495	6.91	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230621	51	52	49.2	49.9	1527	49.9	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230621	12.73	13	12	12.06	18554	12.06	down	up	incorrect
531752.BSE	Biogen Pharmachem Industries Limited	20230621	0.65	0.65	0.64	0.65	1729123	0.65
531762.BSE	Unjha Formulations Limited	20230621	13.19	13.19	12.3	13.15	203	13.15	down	down	correct
531768.BSE	Poly Medicure Limited	20230621	1167.45	1186.3	1128.55	1149.95	8744	1149.95	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230621	23.67	23.87	23.2	23.76	47813	23.76	up	up	correct
531813.BSE	Ganga Papers India Limited	20230621	71.85	74.9	71.85	72.07	313	72.07	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230621	9.94	10.24	9.63	10.03	2369	10.03	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230621	27.8	28.69	27.5	27.54	14549	27.54	down	up	incorrect
531859.BSE	Oriental Veneer Products Limited	20230621	46	46	43	44.09	23883	44.09	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230621	33.77	34.13	33.4	33.86	5260	33.86	up	down	incorrect
531862.BSE	Bharat Agri Fert and Realty Limited	20230621	121.4	127.9	120	125.15	115220	125.15	up	up	correct
531867.BSE	Unitech International Limited	20230621	6.75	7.4	6.75	7.4	1900	7.4	up	down	incorrect
531869.BSE	Sacheta Metals Limited	20230621	18.43	18.95	18.43	18.74	10474	18.74	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230621	16.48	16.48	15.66	15.66	300	15.66	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230621	141.85	141.85	137.05	137.35	7689	137.35	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230621	0.86	0.9	0.86	0.9	284737	0.9	up	down	incorrect
531900.BSE	CCL International Limited	20230621	20.52	22	20.52	20.82	5407	20.82	up	down	incorrect
531909.BSE	Croissance Limited	20230621	7.69	7.69	7	7.48	225484	7.48	down	down	correct
531917.BSE	Twinstar Industries Limited	20230621	0.95	0.95	0.95	0.95	0	0.95
531921.BSE	Agarwal Industrial Corporation Limited	20230621	608.5	620.7	608.4	610.65	40623	610.65	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230621	51.93	51.93	49	50.98	15826	50.98	down	down	correct
531950.BSE	Vertex Securities Limited	20230621	2.69	2.74	2.66	2.66	46452	2.66	down	down	correct
531952.BSE	Riba Textiles Limited	20230621	53	55.91	53	55.91	15261	55.91	up	up	correct
531977.BSE	Chartered Logistics Limited	20230621	5.28	5.28	4.9	4.92	126220	4.92	down	up	incorrect
531978.BSE	Ambika Cotton Mills Limited	20230621	1561.1	1690.05	1559.3	1677.4	13490	1677.4	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230621	36.49	36.49	35.31	35.55	3265	35.55	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230621	6.44	6.61	6.07	6.2	25394	6.2	down	down	correct
532001.BSE	Inducto Steels Limited	20230621	33.75	33.75	31.8	31.99	3122	31.99	down	down	correct
532005.BSE	Sam Industries Limited	20230621	48.5	52.5	48.5	52.5	127	52.5	up	up	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230621	14.85	14.85	13.9	14.26	4204	14.26	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230621	166	173.5	166	173.5	958	173.5	up	up	correct
532015.BSE	Gravity (India) Limited	20230621	3.89	3.89	3.71	3.86	3019	3.86	down	down	correct
532022.BSE	Filatex Fashions Limited	20230621	13.69	13.69	13.35	13.5	131970	13.5	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230621	23.5	24.48	23.18	23.78	18630	23.78	up	up	correct
532033.BSE	Jain Studios Limited	20230621	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230621	53.01	54.7	53	54	14506	54	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20230621	52.95	59.74	49.07	54.65	27287	54.65	up	down	incorrect
532054.BSE	KDDL Limited	20230621	1319.6	1395	1319.6	1354.45	1865	1354.45	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230621	17	17	16.61	16.9	576	16.9	down	up	incorrect
532067.BSE	Kilpest India Limited	20230621	420.2	423	415	417.45	5098	417.45	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230621	117	117	109	110.4	35762	110.4	down	down	correct
532081.BSE	KSS Limited	20230621	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230621	2.11	2.11	1.97	2.01	7759	2.01	down	down	correct
532092.BSE	Sagar Productions Limited	20230621	3.88	3.88	3.88	3.88	0	3.88
532100.BSE	Indo-City Infotech Limited	20230621	7.15	7.35	7.15	7.35	2072	7.35	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230621	4	4.4	4	4.2	2735	4.2	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230621	10.94	10.94	10.24	10.25	436538	10.25	down	up	incorrect
532124.BSE	Reliable Ventures India Limited	20230621	11	11	10.65	10.72	7502	10.72	down	down	correct
532134.BSE	Bank of Baroda	20230621	195.4	198.4	195	198.05	1163651	192.3275	up	up	correct
532141.BSE	Andhra Cements Limited	20230621	93.05	96.95	92.8	92.8	118115	92.8	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230621	205.9	213.55	205.9	213.55	18606	213.55	up	down	incorrect
532145.BSE	H S India Limited	20230621	11.5	12	11.25	11.32	2993	11.32	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230621	92	94.5	91.6	94	13476	94	up	up	correct
532156.BSE	Vaibhav Global Limited	20230621	313.55	316.75	313.55	315.5	21611	313.9615	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230621	6.11	6.4	6.11	6.3	5418	6.3	up	up	correct
532162.BSE	JK Paper Ltd	20230621	332	332	323.4	324	82975	324	down	down	correct
532163.BSE	Saregama India Limited	20230621	381.05	409.85	379	402.1	279964	402.1	up	up	correct
532172.BSE	Adroit Infotech Limited	20230621	19	19.68	18.4	18.79	6915	18.79	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230621	153.4	155.65	151.95	153.7	12535	153.7	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230621	17.35	17.48	17	17.01	170749	17.01	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230621	5.97	5.97	5.97	5.97	4437	5.97
532209.BSE	The Jammu and Kashmir Bank Limited	20230621	58.87	60.2	58.17	58.34	867989	58.34	down	up	incorrect
532212.BSE	Archies Limited	20230621	26.9	27.25	26	26.5	6561	26.5	down	down	correct
532215.BSE	Axis Bank Ltd	20230621	977	977.25	963.25	965.85	60653	965.85	down	down	correct
532216.BSE	HB Stockholdings Limited	20230621	49.4	49.4	46.55	47.29	1958	47.29	down	down	correct
532219.BSE	Energy Development Company Limited	20230621	18.15	18.15	17.35	17.58	10466	17.58	down	up	incorrect
532221.BSE	Sonata Software Limited	20230621	1032.05	1049.15	1011.8	1014.45	9483	1014.45	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230621	85	85	80	80	3630	80	down	up	incorrect
532240.BSE	India Nippon Electricals Limited	20230621	444.5	455	432.25	436	9404	436	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230621	2373.2	2373.2	2280.05	2290.3501	700	2290.3501	down	down	correct
532262.BSE	TCI Industries Limited	20230621	1229.95	1229.95	1225.9	1225.9	101	1225.9	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230621	3.05	3.37	3.05	3.37	265407	3.37	up	up	correct
532284.BSE	TCFC Finance Limited	20230621	30.9	30.9	29.76	30.31	139	30.31	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230621	45.11	46.9	45.05	46.61	40669	46.61	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230621	594.3	596.25	581.65	583.3	117149	583.3	down	up	incorrect
532290.BSE	BLB Limited	20230621	20.7	20.7	18.95	19.01	6212	19.01	down	up	incorrect
532300.BSE	Wockhardt Limited	20230621	231.75	233.95	226.3	228.35	171294	228.35	down	down	correct
532301.BSE	Tata Coffee Limited	20230621	248.05	256.85	245.85	247.2	153454	247.2	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230621	2.7	2.7	2.7	2.7	28	2.7
532310.BSE	Shree Rama Multi-Tech Limited	20230621	10.55	10.7	10.35	10.51	40727	10.51	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230621	19.6	19.6	19.6	19.6	17706	19.6
532321.BSE	Cadila Healthcare Limited	20230621	555.3	564.5	552.35	560.2	25407	560.2	up	up	correct
532323.BSE	Shiva Cement Limited	20230621	47.81	48.46	47.1	47.82	127577	47.82	up	up	correct
532326.BSE	Intense Technologies Limited	20230621	66.7	81.63	66.7	78.16	140323	78.16	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230621	675.65	709.4	660	698.9	5945	698.9	up	up	correct
532333.BSE	HB Portfolio Limited	20230621	37.4	38.25	37.4	38	1892	38	up	up	correct
532344.BSE	SoftSol India Limited	20230621	140	150.65	140	142.45	336	142.45	up	down	incorrect
532345.BSE	Gati Limited	20230621	115.6	117.8	115.25	115.8	125738	115.8	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230621	721.85	730.95	721	722.85	4467	722.85	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230621	2.05	2.09	1.97	2	7992	2	down	up	incorrect
532351.BSE	Aksh Optifibre Limited	20230621	8.41	8.63	8.41	8.56	53198	8.56	up	up	correct
532355.BSE	Picturehouse Media Limited	20230621	6.09	6.09	5.62	6.08	2829	6.08	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230621	287.35	290.8	285.05	285.95	44257	285.95	down	down	correct
532357.BSE	Mukta Arts Limited	20230621	50.4	50.4	49.3	49.74	999	49.74	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230621	67.94	68.69	65.85	67.65	835	67.65	down	down	correct
532369.BSE	Ramco Industries Limited	20230621	170	170.2	165.55	167	6948	167	down	down	correct
532370.BSE	Ramco Systems Limited	20230621	264.6	269	258.65	259.9	10664	259.9	down	down	correct
532372.BSE	Virinchi Limited	20230621	49.98	52.5	48.95	51.75	514736	51.75	up	up	correct
532373.BSE	WeP Solutions Limited	20230621	21.1	21.74	20.5	21.03	31185	21.03	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230621	151.3	152.55	150	150.85	43985	150.85	down	up	incorrect
532376.BSE	MRO-TEK Realty Limited	20230621	55.5	55.9	54.15	55.18	3448	55.18	down	down	correct
532380.BSE	Baba Arts Limited	20230621	13.97	13.97	13	13.16	11987	13.16	down	down	correct
532384.BSE	Tyche Industries Limited	20230621	191.35	191.35	184	185.1	8859	185.1	down	down	correct
532386.BSE	California Software Company Limited	20230621	16.09	16.09	15.33	15.88	2269	15.88	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230621	35.9	36.2	34.1	36.04	6934	36.04	up	up	correct
532388.BSE	Indian Overseas Bank	20230621	24.51	24.95	24.44	24.58	3270076	24.58	up	down	incorrect
532390.BSE	TAJGVK Hotels & Resorts Limited	20230621	232.55	239.5	232.55	238	6278	238	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230621	440.4	443.85	417.8	423.3	124459	423.3	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230621	3.8	3.8	3.5	3.64	6708	3.64	down	down	correct
532400.BSE	Birlasoft Limited	20230621	337.05	342.1	337.05	339.7	38561	339.7	up	up	correct
532404.BSE	Saven Technologies Limited	20230621	38.31	39.5	37.62	38.66	8313	38.66	up	down	incorrect
532406.BSE	Avantel Limited	20230621	704.95	705	670.3	683.5	25174	683.5	down	down	correct
532407.BSE	MosChip Technologies Limited	20230621	88.99	92.2	81.25	82.12	1724081	82.12	down	up	incorrect
532408.BSE	Megasoft Limited	20230621	30.39	34.1	30.06	32.34	54329	32.34	up	down	incorrect
532410.BSE	Transcorp International Limited	20230621	32.65	32.65	31.26	32	1649	32	down	up	incorrect
532419.BSE	Smartlink Holdings Limited	20230621	169.05	171.3	166	166.15	512	166.15	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230621	1070	1076.9	1055	1063.8	13789	1063.8	down	down	correct
532430.BSE	BF Utilities Limited	20230621	370.1	394	370.1	381.15	73107	381.15	up	down	incorrect
532435.BSE	Sanmit Infra Limited	20230621	92.4	92.8	88.6	92.01	124446	92.01	down	down	correct
532439.BSE	Olectra Greentech Limited	20230621	974.6	974.6	948	955.65	78181	955.65	down	down	correct
532440.BSE	MPS Limited	20230621	1170	1192	1138.2	1146	4966	1146	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230621	8042.85	8094.75	7908.75	7970.15	223	7970.15	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230621	20.17	20.17	18.4	19.23	111074	19.23	down	down	correct
532456.BSE	Compuage Infocom Limited	20230621	15.15	15.39	14.9	15.11	70836	15.11	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230621	248.75	262.9	248.7	252	49073	252	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230621	84.25	84.99	78.2	81.2	884	81.2	down	up	incorrect
532460.BSE	Ponni Sugars (Erode) Limited	20230621	389.95	393.7	384.1	388.4	2601	388.4	down	down	correct
532461.BSE	Punjab National Bank	20230621	51.96	53.23	51.83	52.88	3990912	52.2059	up	up	correct
532468.BSE	KAMA Holdings Limited	20230621	12470	12470	12275	12366.7002	313	12366.7002	down	down	correct
532475.BSE	Aptech Limited	20230621	487.95	493.45	483	488.05	21928	488.05	up	up	correct
532479.BSE	ISMT Limited	20230621	78.58	82	78.5	79.15	391092	79.15	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230621	6.83	6.94	6.83	6.91	15100	6.91	up	up	correct
532482.BSE	Granules India Limited	20230621	294	294.4	287.15	291	75501	291	down	down	correct
532486.BSE	Pokarna Limited	20230621	392.5	398.95	386.8	392.1	3685	392.1	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230621	3552	3563.45	3503.3	3510.15	12031	3510.15	down	up	incorrect
532493.BSE	Astra Microwave Products Limited	20230621	357.55	386.95	357.55	378.7	112097	378.7	up	up	correct
532497.BSE	Radico Khaitan Limited	20230621	1210	1238	1188.7	1227.15	25287	1227.15	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230621	738.9	769.6	738.9	747.8	5211	747.8	up	up	correct
532505.BSE	UCO Bank	20230621	28	28.25	27.27	27.51	1568137	27.51	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230621	4.71	4.74	4.6	4.62	22512	4.62	down	down	correct
532508.BSE	Jindal Stainless Limited	20230621	334.05	344.65	329.3	332.9	104847	332.9	down	up	incorrect
532513.BSE	TVS Electronics Limited	20230621	409	415	400.25	401.15	19154	401.15	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230621	469.05	482	466.2	479.95	125727	479.95	up	up	correct
532523.BSE	Biocon Limited	20230621	243.85	246.55	243.85	245.15	54077	245.15	up	up	correct
532524.BSE	PTC India Limited	20230621	120.45	121.84	114.6	115.62	307400	115.62	down	up	incorrect
532525.BSE	Bank of Maharashtra	20230621	28	28.38	27.91	28.15	915900	28.15	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230621	461.9	490.5	459.1	469.45	77328	469.45	up	up	correct
532529.BSE	New Delhi Television Limited	20230621	230.05	232.55	225	225.6	61238	225.6	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230621	417	420.6	411.7	413.85	15973	413.85	down	down	correct
532539.BSE	Minda Industries Limited	20230621	593.2	601	584.45	587	15850	587	down	down	correct
532543.BSE	GP Petroleums Limited	20230621	38.47	39.89	38.47	38.85	4978	38.85	up	down	incorrect
532548.BSE	Century Plyboards (India) Limited	20230621	617.65	636.35	617.65	629.35	6865	629.35	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230621	193.8	211.45	193.25	209.2	192002	208.162	up	down	incorrect
532555.BSE	NTPC Limited	20230621	187.15	188.6	186.5	187.5	273414	187.5	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230621	16.37	16.8	16.3	16.55	25883	16.55	up	up	correct
532605.BSE	JBM Auto Limited	20230621	1042.7	1045.1	1008.5	1020.45	34314	1020.45	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230621	92.06	93.42	91.6	91.69	62661	91.69	down	up	incorrect
532612.BSE	Indoco Remedies Limited	20230621	329.95	331.05	325.15	327.95	2756	327.95	down	down	correct
532613.BSE	VIP Clothing Limited	20230621	51.8	51.8	50.42	51.02	57582	51.02	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230621	3.09	3.15	3.06	3.12	4402	3.12	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230621	49.18	50.99	49.18	50.68	10330	50.68	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230621	20.18	20.18	18.85	18.95	5793	18.95	down	down	correct
532624.BSE	Jindal Photo Limited	20230621	366.4	366.4	362.8	362.8	140	362.8	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230621	423	432	415	419.35	2078	419.35	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230621	6.2	6.24	6.06	6.11	12952330	6.11	down	down	correct
532628.BSE	3i Infotech Limited	20230621	36.26	38.2	36.24	37.17	287034	37.17	up	down	incorrect
532630.BSE	Gokaldas Exports Limited	20230621	516.95	516.95	495.05	497.65	50955	497.65	down	down	correct
532633.BSE	Allsec Technologies Limited	20230621	486.5	582.1	486.5	549.4	12901	549.4	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230621	110.15	113.5	110.1	112.05	14180	112.05	up	up	correct
532638.BSE	Shoppers Stop Limited	20230621	802.2	813.95	799	810.1	4582	810.1	up	up	correct
532642.BSE	JSW Holdings Limited	20230621	4539.6	4652.3	4154	4520.8	558	4520.8	down	down	correct
532644.BSE	J.K. Cement Limited	20230621	3379.8	3450	3379.8	3401.6	1492	3401.6	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230621	2.11	2.25	2.09	2.09	1462	2.09	down	down	correct
532648.BSE	Yes Bank Limited	20230621	16.27	16.35	16.15	16.21	10026860	16.21	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230621	20.34	20.34	19.8	19.85	73337	19.85	down	down	correct
532651.BSE	SPL Industries Limited	20230621	71.45	71.45	68.5	69.49	17960	69.49	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230621	164.05	165.7	159.95	160.45	184500	160.45	down	down	correct
532654.BSE	McLeod Russel India Limited	20230621	18.9	20.14	18.9	19.34	130848	19.34	up	up	correct
532656.BSE	Facor Alloys Limited	20230621	6.7	6.85	6.66	6.81	309900	6.81	up	down	incorrect
532659.BSE	IDFC Limited	20230621	105.03	106.32	100.55	102.67	878835	102.67	down	down	correct
532662.BSE	HT Media Limited	20230621	20.3	20.4	19.78	19.82	8667	19.82	down	down	correct
532663.BSE	Sasken Technologies Limited	20230621	890	899	883	890.25	1329	890.25	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230621	2.16	2.24	2.16	2.21	1356455	2.21	up	up	correct
532667.BSE	Suzlon Energy Limited	20230621	14.28	14.55	13.86	13.99	28251971	13.99	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230621	1113.6	1113.6	1055	1081.55	18549	1081.55	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230621	44.59	44.66	43.68	44.15	388314	44.15	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230621	26.41	27.16	26.41	26.73	7605	26.73	up	up	correct
532683.BSE	AIA Engineering Limited	20230621	3360	3396.5	3315.15	3346.7	4603	3346.7	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230621	125.35	126.85	122	122.65	99609	122.65	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230621	348	348.9	335	337.05	7416	337.05	down	down	correct
532687.BSE	Repro India Limited	20230621	579.45	599.1	574.6	578.25	1166	578.25	down	down	correct
532689.BSE	PVR Limited	20230621	1405	1408	1380.35	1387.05	15063	1387.05	down	up	incorrect
532695.BSE	Celebrity Fashions Limited	20230621	13.75	14.32	13.75	13.98	20641	13.98	up	down	incorrect
532696.BSE	Educomp Solutions Limited	20230621	1.9	1.9	1.87	1.87	16365	1.87	down	down	correct
532698.BSE	Nitin Spinners Limited	20230621	264	273.15	264	271.05	5998	271.05	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230621	333.55	339.15	333.2	335	6678	335	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230621	131.65	132.15	126.05	129	4604	129	down	down	correct
532701.BSE	Cella Space Limited	20230621	8.5	8.5	8.12	8.28	2300	8.28	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230621	76.91	80.8	76.91	77.48	26235	77.48	up	up	correct
532707.BSE	Dynemic Products Limited	20230621	334	339.4	330	331.85	4675	331.85	down	down	correct
532712.BSE	Reliance Communications Limited	20230621	1.05	1.1	1.02	1.1	1939114	1.1	up	up	correct
532713.BSE	Sakuma Exports Limited	20230621	14.15	14.43	13.92	13.95	80859	13.95	down	down	correct
532714.BSE	KEC International Limited	20230621	561.95	562.75	552.95	555.9	14392	555.9	down	up	incorrect
532716.BSE	Gillanders Arbuthnot and Company Limited	20230621	68.91	73.05	68.91	72.02	4270	72.02	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230621	42.73	42.75	41.5	41.69	23398	41.69	down	down	correct
532721.BSE	VISA Steel Limited	20230621	11.67	12.1	11.66	12.07	5927	12.07	up	up	correct
532722.BSE	NITCO Limited	20230621	18.76	19	18.63	18.78	15228	18.78	up	up	correct
532725.BSE	Solar Industries India Limited	20230621	3828.3	3884.3	3803.6	3850.85	1298	3850.85	up	down	incorrect
532726.BSE	Gallantt Metal Limited	20230621	58.95	59.94	58.89	59.01	9074	59.01	up	down	incorrect
532728.BSE	Malu Paper Mills Limited	20230621	34.06	34.06	33.21	33.39	1793	33.39	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230621	306.5	313	303.75	304.4	16317	304.4	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230621	487.2	513.25	486.45	495.5	68875	495.5	up	up	correct
532742.BSE	Paushak Limited	20230621	7091	7091	6799.8	6990.1	1282	6990.1	down	down	correct
532744.BSE	GTN Textiles Limited	20230621	11.75	12.35	11.05	11.6	1119	11.6	down	down	correct
532745.BSE	Inditrade Capital Limited	20230621	27.44	27.85	27.42	27.42	327	27.42	down	down	correct
532748.BSE	Prime Focus Limited	20230621	107.33	107.47	104.47	105.4	9114	105.4	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230621	289.55	293.2	286.95	289.05	5892	289.05	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230621	505.85	515	501.85	512.85	37725	512.85	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230621	4098.65	4153.45	4045	4060.75	761	4060.75	down	up	incorrect
532759.BSE	Atlanta Limited	20230621	16.38	16.38	15.57	15.57	4147	15.57	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230621	128.9	134.55	127.2	132.05	8681	132.05	up	down	incorrect
532761.BSE	HOV Services Limited	20230621	49.04	55.35	48.61	54.25	33812	54.25	up	down	incorrect
532764.BSE	GeeCee Ventures Limited	20230621	175.6	176.25	172.65	174.3	1552	174.3	down	down	correct
532766.BSE	Richa Industries Limited	20230621	1.5	1.58	1.44	1.58	2292	1.58	up	up	correct
532767.BSE	Gayatri Projects Limited	20230621	6.3	6.45	6.16	6.34	20085	6.34	up	up	correct
532768.BSE	Fiem Industries Limited	20230621	1747.1	1783.4	1745.05	1750.9	1388	1750.9	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230621	23.9	24.47	23.1	23.23	81998	23.23	down	down	correct
532777.BSE	Info Edge (India) Limited	20230621	4452.2	4505	4443.55	4470.9	4900	4470.9	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230621	8.57	8.57	8.35	8.4	24699	8.4	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230621	47.69	48.8	46.95	47.81	6320	47.81	up	up	correct
532783.BSE	LT Foods Limited	20230621	134.15	137.9	132.2	133.05	158222	133.05	down	down	correct
532784.BSE	Sobha Limited	20230621	548.95	552	540.2	541.85	26047	541.85	down	down	correct
532785.BSE	Ruchira Papers Limited	20230621	116	119.4	114.6	117.65	10792	117.65	up	up	correct
532790.BSE	Tanla Platforms Limited	20230621	1050.05	1080	1029.65	1052.05	77642	1052.05	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230621	7.9	8.27	7.86	8.08	790014	8.08	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230621	359.95	359.95	349.2	351.25	7530	351.25	down	up	incorrect
532797.BSE	Autoline Industries Limited	20230621	71.7	72.4	69.13	69.68	16692	69.68	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230621	66.18	68.34	65.5	65.68	306176	65.68	down	down	correct
532799.BSE	Hubtown Limited	20230621	42.79	43.4	42	42.79	25053	42.79
532801.BSE	Cambridge Technology Enterprises Limited	20230621	70.79	73.94	70.46	71.29	18259	71.29	up	up	correct
532805.BSE	Redington (India) Limited	20230621	189	192.95	186.6	188.2	61539	188.2	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230621	539.55	550.4	537.15	544.4	1496	544.4	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230621	129.05	132.7	129.05	130.35	157714	130.35	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230621	619.6	625	611.95	620.4	2166	620.4	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230621	9	9	8.7	9	2588	9
532817.BSE	Oriental Trimex Limited	20230621	6.25	6.47	6.21	6.24	13462	6.24	down	down	correct
532822.BSE	Vodafone Idea Limited	20230621	7.42	7.88	7.33	7.75	45762992	7.75	up	up	correct
532826.BSE	Raj Television Network Limited	20230621	47.15	48.78	47.15	48.78	6	48.78	up	up	correct
532829.BSE	Lehar Footwears Limited	20230621	135.95	135.95	127	130.8	7144	130.8	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230621	60.55	63.91	60.3	60.57	1034206	60.57	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230621	167.7	169.85	165.1	165.45	17750	165.45	down	down	correct
532835.BSE	ICRA Limited	20230621	5034.95	5034.95	4954.1	4980	210	4980	down	up	incorrect
532839.BSE	Dish TV India Limited	20230621	14.9	15.25	14.51	14.58	3744871	14.58	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230621	399.05	402	387.95	390.5	3485	390.5	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230621	635.3	635.3	612.4	615.7	19460	615.7	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230621	10.99	11.35	10.75	10.88	3853	10.88	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230621	171.7	173.8	168.25	171.8	5895	171.8	up	up	correct
532848.BSE	Delta Corp Limited	20230621	247.9	247.9	241.55	243.1	56482	243.1	down	down	correct
532851.BSE	Insecticides (India) Limited	20230621	448.5	451.65	446	446.55	1787	446.55	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230621	224.1	227.3	223.3	223.9	234	223.9	down	down	correct
532855.BSE	Haryana Capfin Limited	20230621	61.5	68.99	61.5	67.99	2564	67.99	up	down	incorrect
532859.BSE	Hinduja Global Solutions Limited	20230621	1081.85	1086	1075.15	1079.95	1591	1079.95	down	down	correct
532864.BSE	Nelcast Limited	20230621	90.2	94.83	90.2	92.94	10180	92.94	up	down	incorrect
532867.BSE	V2 Retail Limited	20230621	109.75	112.5	107.35	112.5	5617	112.5	up	up	correct
532868.BSE	DLF Limited	20230621	489	494.25	480.55	482.95	107893	482.95	down	down	correct
532869.BSE	Tarmat Limited	20230621	75.45	75.45	71	71.32	3662	71.32	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230621	202.5	208.15	202.35	204.4	46596	204.4	up	down	incorrect
532875.BSE	Allied Digital Services Limited	20230621	91.42	93.51	91.42	92.77	21922	92.77	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230621	63.76	64.67	62.6	64.17	4573	64.17	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230621	144	144	130.15	132	507	132	down	down	correct
532884.BSE	Refex Industries Limited	20230621	532.45	551.15	532.45	543.7	26530	543.7	up	down	incorrect
532885.BSE	Central Bank of India	20230621	29.5	29.74	28.58	28.81	1093048	28.81	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230621	674	680	664.65	668.55	48305	668.55	down	down	correct
532891.BSE	Puravankara Limited	20230621	96.51	98.78	93	93.11	28864	93.11	down	up	incorrect
532892.BSE	Motilal Oswal Financial Services Limited	20230621	693.45	705.1	692.4	695.15	4864	695.15	up	up	correct
532893.BSE	VTM Limited	20230621	53.95	54.9	52.4	54.17	23531	53.47	up	up	correct
532894.BSE	Indowind Energy Limited	20230621	10.3	10.39	10.01	10.1	34685	10.1	down	down	correct
532896.BSE	Magnum Ventures Limited	20230621	36	37.77	36	36.13	12407	36.13	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230621	11.4	11.8	11.12	11.4	3855	11.4
532915.BSE	Religare Enterprises Limited	20230621	171.55	174.9	170.8	171.2	51093	171.2	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230621	35.75	37.4	35.73	36.07	5913	36.07	up	up	correct
532918.BSE	Rathi Bars Limited	20230621	24.4	24.4	24	24.38	747	24.38	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230621	738.9	753	733.45	749.5	156382	749.5	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230621	51.3	53.55	50.7	51.05	1619506	51.05	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230621	5.22	5.29	5.15	5.15	25044	5.15	down	down	correct
532926.BSE	Jyothy Labs Limited	20230621	215.2	218.75	214.65	215.85	53403	215.85	up	up	correct
532927.BSE	eClerx Services Limited	20230621	1766.55	1780.05	1724.2	1734.35	2147	1734.35	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230621	87.51	91.15	87.51	88.9	351298	88.9	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230621	586.3	592.65	580.7	586.85	8040	586.85	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230621	56.56	59.44	55.8	56.78	69289	56.78	up	down	incorrect
532931.BSE	Burnpur Cement Limited	20230621	4.49	4.49	4.4	4.44	33088	4.44	down	down	correct
532932.BSE	Manaksia Limited	20230621	174.7	181.45	171.5	172.65	39162	172.65	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230621	24.9	25	24	24.9	10535	24.9
532934.BSE	PPAP Automotive Limited	20230621	191.8	204.95	191.8	198.05	4317	198.05	up	up	correct
532935.BSE	Aries Agro Limited	20230621	169.95	171.8	168	168.15	2552	168.15	down	down	correct
532937.BSE	Kuantum Papers Limited	20230621	171.8	172.35	170	170.1	7863	167.4359	down	down	correct
532942.BSE	KNR Constructions Limited	20230621	243.4	245	241.1	242.2	7953	242.2	down	down	correct
532944.BSE	OnMobile Global Limited	20230621	76.85	79.08	76.21	76.74	27938	76.74	down	up	incorrect
532945.BSE	Shriram EPC Limited	20230621	9.99	9.99	9.7	9.99	916815	9.99
532946.BSE	Bang Overseas Limited	20230621	41.92	42.02	41.08	41.55	4330	41.55	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230621	27.15	27.18	26.45	26.5	1390501	26.5	down	up	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20230621	295	310.75	295	303.1	2012	303.1	up	up	correct
532953.BSE	V-Guard Industries Limited	20230621	258	266.35	256.95	262.95	21438	262.95	up	up	correct
532955.BSE	REC Limited	20230621	161	168.7	160.7	163.8	1670927	163.8	up	down	incorrect
532957.BSE	Gokak Textiles Limited	20230621	32.65	32.65	32.65	32.65	2748	32.65
532966.BSE	Titagarh Wagons Limited	20230621	491.7	492.65	457.2	468.85	75937	468.85	down	down	correct
532967.BSE	Kiri Industries Limited	20230621	282.55	284	279.75	281.7	7379	281.7	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230621	57.27	58.53	57.27	57.45	5954	57.45	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230621	78.64	78.64	73.2	74.44	5777	74.44	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230621	31.05	31.59	30.98	30.98	19589	30.98	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230621	941.95	946.4	917.45	938.3	2575	938.3	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230621	31.6	32.25	31	31.31	2095	31.31	down	up	incorrect
532992.BSE	CHL Limited	20230621	20	20	19	19.25	6248	19.25	down	down	correct
532994.BSE	Archidply Industries Limited	20230621	77.25	78	76.25	77.8	3713	77.8	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230621	81.25	83.92	80	80.96	8033	80.96	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230621	55.13	56.5	54	55.28	2896	55.28	up	up	correct
533007.BSE	LGB Forge Limited	20230621	11	11.29	10.29	10.29	163268	10.29	down	up	incorrect
533014.BSE	Sicagen India Limited	20230621	45.89	46.15	44.07	44.67	73248	44.67	down	down	correct
533022.BSE	20 Microns Limited	20230621	98	103.5	98	101.34	52083	101.34	up	up	correct
533023.BSE	WABCO India Limited	20230621	11953.5	12090.2	11850	11881.55	156	11881.55	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230621	668.95	685.5	662.6	678.05	21105	678.05	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230621	304.05	313	298.85	308	30832	308	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230621	1045.65	1045.65	1017.85	1021.95	2148	1021.95	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230621	0.4	0.4	0.39	0.4	3344513	0.4
533095.BSE	Bengal & Assam Company Limited	20230621	4872.5	4900	4839.7998	4866.2002	1228	4866.2002	down	down	correct
533104.BSE	Globus Spirits Limited	20230621	1256.9	1275.05	1223	1227.25	9551	1227.25	down	down	correct
533106.BSE	Oil India Limited	20230621	252	253.35	249.2	250.9	175470	250.9	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230621	15	15.3	14.5	15	12962	15
533121.BSE	Expleo Solutions Limited	20230621	1607.65	1643.2	1594.15	1605.85	1000	1605.85	down	down	correct
533122.BSE	RattanIndia Power Limited	20230621	4.06	4.14	3.99	4.01	3774672	4.01	down	down	correct
533137.BSE	DEN Networks Limited	20230621	34.58	35.5	33.71	34.08	69004	34.08	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230621	1383.2	1387.4	1362.1	1372	641	1372	down	down	correct
533146.BSE	D-Link (India) Limited	20230621	252	254.95	242.45	245.65	59290	245.65	down	down	correct
533149.BSE	Essar Securities Limited	20230621	9.97	9.97	9.97	9.97	0	9.97
533151.BSE	D. B. Corp Limited	20230621	137.75	142.35	137.75	140.9	235624	140.9	up	down	incorrect
533152.BSE	MBL Infrastructures Limited	20230621	19.86	20.75	19.5	20.3	8197	20.3	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230621	493.1	499.5	489.5	494.95	73713	494.95	up	up	correct
533156.BSE	Vascon Engineers Limited	20230621	41.79	44.47	41.79	42.78	434141	42.78	up	up	correct
533160.BSE	D B Realty Limited	20230621	77.49	78.52	76.2	76.47	27506	76.47	down	down	correct
533161.BSE	Emmbi Industries Limited	20230621	91.18	91.18	88.85	88.91	2746	88.91	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230621	15.36	15.75	15.23	15.42	728499	15.42	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230621	20.85	20.85	19.51	19.52	615	19.52	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230621	57.06	58.5	57.06	57.46	10712	57.46	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230621	2.35	2.35	2.31	2.33	91112	2.33	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230621	39.25	40.49	38.48	38.67	9579	38.67	down	down	correct
533168.BSE	Rossell India Limited	20230621	333.4	345	333.4	340.8	13702	340.8	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230621	113.01	115.28	113.01	113.98	55300	113.98	up	up	correct
533170.BSE	Tamboli Capital Limited	20230621	142.85	156	140	150.45	87221	150.45	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230621	3.15	3.23	3.05	3.06	41145	3.06	down	up	incorrect
533181.BSE	IntraSoft Technologies Limited	20230621	146.35	147.85	144.55	145.3	484	145.3	down	up	incorrect
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230621	24.61	26	24.61	25.44	53272	25.44	up	down	incorrect
533193.BSE	Kirloskar Electric Company Limited	20230621	108.6	112.3	107.05	108.75	11351	108.75	up	up	correct
533202.BSE	NEL Holdings South Limited	20230621	2.99	2.99	2.87	2.93	69314	2.93	down	up	incorrect
533206.BSE	SJVN Limited	20230621	39.5	41.09	39.41	40.73	7330309	40.73	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230621	124.15	125.35	122.5	123.5	4434	123.5	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230621	58.99	61	57.25	57.53	42514	57.53	down	up	incorrect
533212.BSE	GKB Ophthalmics Limited	20230621	91	91.8	90.05	91.05	1661	91.05	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230621	60.01	61.25	59.95	60.17	4445	60.17	up	up	correct
533218.BSE	Emami Realty Limited	20230621	73	75	71.34	71.51	11112	71.51	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230621	123	123.4	121.8	121.95	181	121.95	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230621	190.85	195.55	189.05	189.5	567091	189.5	down	up	incorrect
533248.BSE	Gujarat Pipavav Port Limited	20230621	114.35	115.55	114.3	115.2	33267	115.2	up	down	incorrect
533259.BSE	Sastasundar Ventures Limited	20230621	287.95	291.55	279.2	284.25	5302	284.25	down	up	incorrect
533260.BSE	Career Point Limited	20230621	212.3	219.05	212.3	215.2	2838	215.2	up	up	correct
533261.BSE	Eros International Media Limited	20230621	27.34	28.55	26.65	26.72	39296	26.72	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230621	366.9	368.45	361.85	364.15	21176	364.15	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230621	10.56	10.75	10.07	10.17	1420851	10.17	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230621	1068.3	1075.85	1059.45	1063.7	360	1063.7	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230621	479	486	477	481.2	21961	481.2	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230621	56.51	59.5	56.5	57.1	9423	57.1	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230621	81.14	81.7	80.05	80.33	47759	80.33	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230621	159	161.5	153.35	154.4	301788	154.4	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230621	2.99	3.06	2.85	3	190176	3	up	up	correct
533278.BSE	Coal India Limited	20230621	228.25	228.75	226.5	228.45	276000	228.45	up	up	correct
533282.BSE	Gravita India Limited	20230621	630.55	633.25	608.2	613.7	74642	613.7	down	up	incorrect
533284.BSE	R.P.P. Infra Projects Limited	20230621	56.55	58.25	55.2	55.94	41724	55.94	down	up	incorrect
533285.BSE	RDB Realty & Infrastructure Limited	20230621	55.2	56	55	55.6	7269	55.6	up	up	correct
533286.BSE	MOIL Limited	20230621	163.25	165.75	162.55	164.85	23725	164.85	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230621	43.12	44	41.9	42	10203	42	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230621	7.75	7.84	7.55	7.58	34855	7.58	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230621	414	422.05	413.1	415.7	2386	415.7	up	up	correct
533295.BSE	Punjab & Sind Bank	20230621	31.61	31.71	31.06	31.23	161097	31.23	down	up	incorrect
533296.BSE	Future Market Networks Limited	20230621	4.64	4.75	4.64	4.65	4988	4.65	up	up	correct
533298.BSE	Surana Solar Limited	20230621	22.01	22.48	21.7	21.82	24871	21.82	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230621	1878.85	1912.9	1873.1	1885.25	105	1885.25	up	up	correct
533303.BSE	BF Investment Limited	20230621	387.05	397.5	385.05	390.2	4926	390.2	up	up	correct
533306.BSE	Summit Securities Limited	20230621	716.85	723	711	716.55	403	716.55	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230621	23.38	23.38	21.77	22.45	2018	22.45	down	up	incorrect
533317.BSE	Omkar Speciality Chemicals Limited	20230621	7.61	8.3	7.61	8	14645	8	up	up	correct
533320.BSE	Jubilant Industries Limited	20230621	541.35	548	524	530.65	1023	530.65	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230621	56.21	57.64	55.91	56.49	8606	56.49	up	down	incorrect
533333.BSE	Fineotex Chemical Limited	20230621	294.05	312.5	294.05	305.1	72983	305.1	up	up	correct
533339.BSE	Zen Technologies Limited	20230621	405	415.75	405	409.7	33778	409.7	up	down	incorrect
533344.BSE	PTC India Financial Services Limited	20230621	22	22.44	21.27	21.43	2710802	21.43	down	up	incorrect
533398.BSE	Muthoot Finance Limited	20230621	1199.6	1239.3	1187.4	1232.55	41973	1232.55	up	down	incorrect
533400.BSE	Future Consumer Limited	20230621	0.93	0.94	0.88	0.92	1769643	0.92	down	down	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230621	16.51	16.75	16.25	16.35	4246	16.35	down	down	correct
533427.BSE	VMS Industries Limited	20230621	15.25	15.25	14.6	14.82	5105	14.82	down	down	correct
533451.BSE	Karma Energy Limited	20230621	40.62	41	40.1	40.11	1498	40.11	down	down	correct
533470.BSE	Rushil Décor Limited	20230621	313.1	321.85	311.1	312.55	4200	312.55	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230621	489	490	481	483.65	866	483.65	down	up	incorrect
533482.BSE	Kridhan Infra Limited	20230621	2.35	2.45	2.35	2.36	13893	2.36	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230621	2.08	2.11	2.05	2.06	921049	2.06	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230621	81.96	85	79.12	80.69	14986	80.69	down	down	correct
533552.BSE	Rupa & Company Limited	20230621	271.4	273.55	267.2	268.3	10709	268.3	down	down	correct
533553.BSE	TD Power Systems Limited	20230621	216.95	216.95	206.2	209.85	48969	209.85	down	down	correct
533581.BSE	PG Electroplast Limited	20230621	1628.95	1633.6	1584.7	1588.2	2543	1588.2	down	up	incorrect
533602.BSE	Lesha Industries Limited	20230621	4	4.05	3.95	4.02	181638	4.02	up	up	correct
533608.BSE	RDB Rasayans Limited	20230621	79.3	80	78	78.6	5970	78.6	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230621	8.01	8.01	7.25	7.27	64776	7.27	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230621	12.25	12.47	12	12.25	9573	12.25
533638.BSE	Flexituff Ventures International Limited	20230621	28.27	28.75	27.7	28.69	1310	28.69	up	up	correct
533644.BSE	Ujaas Energy Limited	20230621	2.07	2.19	2.05	2.17	76439	2.17	up	up	correct
533655.BSE	Triveni Turbine Limited	20230621	414.7	414.7	398.55	407.05	52891	407.05	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230621	277.9	279.7	265	265.4	279	265.4	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230621	1355	1383.35	1323	1335.15	13546	1335.15	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230621	68.5	69.54	65	65.21	53596	65.21	down	down	correct
533896.BSE	Fervent Synergies Limited	20230621	16.8	18.95	16.8	17.56	930	17.56	up	down	incorrect
533982.BSE	Tera Software Limited	20230621	51.02	52	48.63	50.91	23956	50.91	down	up	incorrect
534060.BSE	PMC Fincorp Limited	20230621	1.65	1.66	1.61	1.64	1249933	1.64	down	up	incorrect
534063.BSE	Futuristic Solutions Limited	20230621	61.89	61.89	61.89	61.89	367	61.89
534064.BSE	Alliance Integrated Metaliks Limited	20230621	28.51	29.24	26.01	28.82	4342	28.82	up	down	incorrect
534076.BSE	RHI Magnesita India Limited	20230621	670.9	675.2	665	670.5	7837	670.5	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230621	1565.3	1632.75	1565.3	1614.75	23960	1614.75	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230621	242.35	266.8	239.85	260.45	198751	260.45	up	up	correct
534190.BSE	Olympic Cards Limited	20230621	2.85	2.85	2.85	2.85	0	2.85
534309.BSE	NBCC (India) Limited	20230621	41.16	41.93	40.66	40.86	2581074	40.86	down	down	correct
534312.BSE	MT Educare Limited	20230621	4.17	4.3	4.17	4.2	3009	4.2	up	up	correct
534328.BSE	Hexa Tradex Limited	20230621	146.4	148.7	143.75	144.9	2086	144.9	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230621	51.7	54.27	49.15	53.22	20829	53.22	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230621	87	89.5	86.1	86.32	77024	86.32	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230621	196.45	200.4	195	195.9	3215	195.9	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230621	233.75	235.7	232.15	233.5	13738	233.5	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230621	4.61	4.62	4.49	4.57	2248	4.57	down	down	correct
534535.BSE	Bio Green Papers Limited	20230621	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230621	38.5	38.82	38	38.13	191800	38.13	down	down	correct
534598.BSE	S. E. Power Limited	20230621	18.6	19	18.6	19	32464	19	up	up	correct
534600.BSE	JTL Infra Limited	20230621	324.9	334.9	321.1	332.7	27522	332.7	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230621	26.94	27	25.01	26.29	31065	26.29	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230621	19.77	19.77	18.45	18.56	3213	18.56	down	down	correct
534618.BSE	Sangam Renewables Limited	20230621	1028.85	1077.8	1021	1069.45	52521	1069.45	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230621	22.11	23.12	20.96	21	175833	21	down	up	incorrect
534674.BSE	Ducon Infratechnolgies Limited	20230621	6.81	7.04	6.81	7	50302	7	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230621	205.5	213.9	203	205.6	46540	205.6	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230621	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230621	1.08	1.08	1.08	1.08	0	1.08
534732.BSE	Intellivate Capital Advisors Limited	20230621	23	24	22.75	23.71	2301	23.71	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230621	16.8	16.8	16.8	16.8	0	16.8
534742.BSE	Zuari Agro Chemicals Limited	20230621	150.55	153.7	147.15	147.4	9812	147.4	down	up	incorrect
534748.BSE	Steel Exchange India Limited	20230621	14.31	14.9	13.96	14.28	326850	14.28	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230621	0.63	0.63	0.57	0.62	23714	0.62	down	down	correct
534758.BSE	Cigniti Technologies Limited	20230621	894.85	904	871.85	872.6	9563	872.6	down	down	correct
534796.BSE	CDG Petchem Limited	20230621	15.45	15.45	15.45	15.45	9	15.45
534809.BSE	PC Jeweller Limited	20230621	27.46	27.46	27.05	27.11	47201	27.11	down	down	correct
534816.BSE	Indus Towers Limited	20230621	161.05	171.65	160.6	166.95	1290474	166.95	up	up	correct
534976.BSE	V-Mart Retail Limited	20230621	2090.95	2115.5	2077.4	2094.5	2071	2094.5	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230621	2.81	3	2.81	2.97	14388	2.97	up	down	incorrect
535205.BSE	Mystic Electronics Limited	20230621	3.38	3.41	3.38	3.41	26545	3.41	up	up	correct
535279.BSE	Bothra Metals and Alloys Limited	20230621	3.15	3.15	3.15	3.15	0	3.15
535322.BSE	Repco Home Finance Limited	20230621	292.7	317	292.7	312.8	18372	312.8	up	up	correct
535601.BSE	Sreeleathers Limited	20230621	199	199	195	195.95	3835	195.95	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230621	806.15	824.1	805	807.1	4031	807.1	up	up	correct
535620.BSE	Binny Mills Limited	20230621	125.75	130	125.55	130	216	130	up	up	correct
535621.BSE	S V Global Mill Limited	20230621	65	65	62.7	62.83	5697	62.83	down	down	correct
535648.BSE	Just Dial Limited	20230621	777.45	785.65	772.15	774.55	4581	774.55	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230621	15.94	15.94	15.1	15.16	3375	15.16	down	down	correct
535667.BSE	India Finsec Limited	20230621	37.69	37.69	34.25	34.43	38	34.43	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230621	40.1	41.7	39.5	40.96	93539	40.96	up	down	incorrect
535754.BSE	Orient Cement Limited	20230621	136.35	139.45	133.2	133.8	43631	133.8	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230621	114.05	117.75	114.05	117.1	1429611	117.1	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230621	4.99	5	4.76	4.89	62110	4.89	down	up	incorrect
536565.BSE	Trimurthi Limited	20230621	9.08	9.08	9.08	9.08	778	9.08
536672.BSE	VCU Data Management Limited	20230621	5.97	6.15	5.87	5.99	21797	5.99	up	up	correct
536738.BSE	Stellar Capital Services Limited	20230621	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230621	0.55	0.55	0.55	0.55	0	0.55
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230621	614.95	621.45	607.6	608.6	635	608.6	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230621	12.22	12.25	11.83	12.16	18660	12.16	down	down	correct
536965.BSE	B. P. Capital Limited	20230621	6.99	6.99	6.99	6.99	0	6.99
537069.BSE	Arnold Holdings Ltd	20230621	26.5	26.5	24.5	24.5	2583	24.5	down	up	incorrect
537092.BSE	Modex International Securities Limited	20230621	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230621	192.55	192.6	187.8	189.2	3394	185.1903	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230621	93.35	95.99	91.75	92.1	10059	92.1	down	up	incorrect
537582.BSE	Unishire Urban Infra Limited	20230621	1.69	1.69	1.69	1.69	10000	1.69
537669.BSE	Laxmipati Engineering Works Limited	20230621	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230621	141	144.5	140.3	144.5	6948	144.5	up	up	correct
537785.BSE	Race Eco Chain Limited	20230621	277.9	279.1	271.1	272.3	2777	272.3	down	down	correct
537820.BSE	Viji Finance Limited	20230621	1.9	1.9	1.81	1.84	47177	1.84	down	down	correct
538081.BSE	Haria Apparels Limited	20230621	4.26	4.26	4.05	4.07	12565	4.07	down	up	incorrect
538092.BSE	Joonktollee Tea & Industries Limited	20230621	72.94	72.97	70.6	71.99	583	71.99	down	down	correct
538119.BSE	R & B Denims Limited	20230621	28.47	28.75	28.06	28.1	3494	28.1	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230621	0.58	0.58	0.54	0.55	872157	0.55	down	up	incorrect
538212.BSE	Sharp Investments Limited	20230621	0.95	0.95	0.89	0.92	783187	0.92	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230621	575.5	576.05	565.65	569.7	3158	569.7	down	down	correct
538402.BSE	SPS Finquest Limited	20230621	100	101.5	100	101.5	253	101.5	up	up	correct
538432.BSE	Divinus Fabrics Limited	20230621	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230621	0.5	0.5	0.5	0.5	0	0.5
538446.BSE	Moneyboxx Finance Limited	20230621	159.7	163.9	158.05	159.9	6140	159.9	up	up	correct
538464.BSE	Thirani Projects Ltd.	20230621	2.17	2.17	2.17	2.17	201	2.17
538476.BSE	Capital Trade Links Limited	20230621	23.9	23.9	22.83	22.95	4960	22.95	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230621	0.46	0.46	0.46	0.46	0	0.46
538539.BSE	J. Taparia Projects Limited	20230621	12.31	12.31	12.31	12.31	2965	12.31
538540.BSE	Ramchandra Leasing and Finance Limited	20230621	0.74	0.79	0.74	0.78	44209	0.78	up	up	correct
538564.BSE	James Warren Tea Limited	20230621	244.1	244.1	242	244	9735	244	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230621	456.65	470	456.65	459.4	11650	459.4	up	up	correct
538597.BSE	TTI Enterprise Limited	20230621	12.95	12.95	11.55	12.17	2350	12.17	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230621	18.38	18.38	17.95	18.02	44420	18.02	down	down	correct
538607.BSE	Toyam Industries Limited	20230621	13.32	13.44	12.76	12.85	2728576	12.85	down	down	correct
538611.BSE	Real Touch Finance Limited	20230621	22.87	23.14	20.94	20.94	11646	20.94	down	down	correct
538635.BSE	Snowman Logistics Limited	20230621	45.77	45.77	43.36	44.05	76407	44.05	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230621	16.2	16.95	16.2	16.95	50	16.95	up	up	correct
538653.BSE	Ejecta Marketing Limited	20230621	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230621	548.2	556.2	534.35	538.5	16457	538.5	down	up	incorrect
538707.BSE	Rajasthan Cylinders and Containers Limited	20230621	39.55	40.59	36.05	39.16	1475	39.16	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230621	7.65	8.19	7.65	7.98	241	7.98	up	up	correct
538713.BSE	Atishay Limited	20230621	35	36.59	34.68	35.28	6298	35.28	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230621	68.43	68.5	66.5	67.45	581	67.45	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230621	188.95	188.95	178.1	178.75	3361	178.75	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230621	51	51	51	51	0	51
538730.BSE	PDS Multinational Fashions Limited	20230621	358.25	362.35	347.25	351	3842	351	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230621	50.64	54.4	50.64	53.99	70	53.99	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230621	202.3	209.95	200.05	204.35	60284	204.35	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230621	14.11	14.8	13.92	13.92	997	13.92	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230621	47.09	47.09	44	45.09	38480	45.09	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230621	20.13	20.87	19.41	19.82	26553	19.82	down	up	incorrect
538787.BSE	Goenka Business & Finance Limited	20230621	6.64	6.71	6.41	6.57	23534	6.57	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230621	264.9	265.8	253.15	253.6	3425	253.6	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230621	13.5	15.25	12.6	14.13	303353	14.13	up	up	correct
538817.BSE	Captain Pipes Limited	20230621	28.79	29	28	28.75	9022	28.75	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230621	15.34	15.34	15.34	15.34	0	15.34
538835.BSE	Intellect Design Arena Limited	20230621	613.05	625.95	613.05	618.8	23108	618.8	up	down	incorrect
538836.BSE	Monte Carlo Fashions Limited	20230621	816.25	820.05	805.8	809.7	17265	809.7	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230621	45	46.99	44.17	45.19	15200	45.19	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230621	100.1	103.95	97	98.17	203500	98.17	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230621	248	254.3	247.6	253.75	191365	253.75	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230621	208	213.1	205.2	207.3	1418	207.3	down	up	incorrect
538922.BSE	Cosyn Limited	20230621	35.5	36.55	34	35.31	8290	35.31	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230621	82.4	82.4	77.75	81.32	1254	81.32	down	up	incorrect
538952.BSE	Abhinav Leasing and Finance Limited	20230621	1.49	1.49	1.49	1.49	0	1.49
538961.BSE	Genus Paper & Boards Limited	20230621	14	14.94	14	14.75	16356	14.75	up	up	correct
538962.BSE	Minda Corporation Limited	20230621	288.4	293.75	287.3	290.9	46422	290.9	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230621	824.95	825	786.15	821.2	67	821.2	down	up	incorrect
538979.BSE	Greenlam Industries Limited	20230621	439.1	475	435.05	445.65	32856	444.1701	up	up	correct
538987.BSE	Talbros Engineering Limited	20230621	536.4	554.75	531.2	539.2	3824	539.2	up	up	correct
539006.BSE	PTC Industries Limited	20230621	4273.1001	4633.25	4254.7998	4455.3501	8720	4455.3501	up	up	correct
539009.BSE	GBL Industries Limited	20230621	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230621	1.05	1.05	1.05	1.05	5	1.05
539016.BSE	Neil Industries Limited	20230621	8.33	8.92	8.33	8.92	381	8.92	up	up	correct
539017.BSE	Star Housing Finance Limited	20230621	45.52	47	45.52	46.17	105989	46.17	up	up	correct
539026.BSE	SSPN Finance Limited	20230621	7.7	7.7	7.54	7.54	8000	7.54	down	down	correct
539032.BSE	Fraser and Company Limited	20230621	6.94	6.94	6.6	6.6	7069	6.6	down	up	incorrect
539041.BSE	SVP Housing Limited	20230621	104	105.26	98	99	150000	99	down	down	correct
539042.BSE	AGI Infra Limited	20230621	549.5	555	530	538.85	8107	538.85	down	down	correct
539043.BSE	BKM Industries Limited	20230621	0.81	0.86	0.81	0.85	106558	0.85	up	down	incorrect
539045.BSE	Manaksia Aluminium Company Limited	20230621	22.21	23.05	22.21	22.46	6833	22.46	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230621	18	18.25	17	17.8	4505	17.8	down	up	incorrect
539113.BSE	Paul Merchants Limited	20230621	1313.1	1359	1304.15	1330.75	2808	1330.75	up	down	incorrect
539117.BSE	Sujala Trading & Holdings Limited	20230621	15.91	15.91	15.91	15.91	50	15.91
539118.BSE	VRL Logistics Limited	20230621	709.5	709.5	700.05	702.3	4408	702.3	down	up	incorrect
539126.BSE	MEP Infrastructure Developers Limited	20230621	13.78	13.94	13.52	13.54	21496	13.54	down	down	correct
539132.BSE	Vegetable Products Limited	20230621	36.55	38.5	36.55	38.02	7166	38.02	up	up	correct
539141.BSE	UFO Moviez India Limited	20230621	79.67	80.25	78.7	78.94	10872	78.94	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230621	786	800	772.1	779	589	779	down	up	incorrect
539150.BSE	PNC Infratech Limited	20230621	328.95	334.35	328.5	329.8	20955	329.8	up	up	correct
539151.BSE	Arfin India Limited	20230621	30.75	31.98	30.35	31.11	178043	31.11	up	up	correct
539174.BSE	Helpage Finlease Limited	20230621	11.82	11.82	11.5	11.5	501	11.5	down	up	incorrect
539176.BSE	Hawa Engineers Limited	20230621	125	125.95	119.25	120.35	685	120.35	down	down	correct
539195.BSE	POCL Enterprises Limited	20230621	197.95	198	185	185.25	17358	185.25	down	down	correct
539196.BSE	Amba Enterprises Limited	20230621	70.5	70.5	67	67.72	15052	67.72	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230621	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230621	5.2	5.2	4.92	5.06	30112	5.06	down	down	correct
539217.BSE	Srestha Finvest Limited	20230621	1.25	1.28	1.23	1.26	45766	1.26	up	up	correct
539219.BSE	Mauria Udyog Limited	20230621	4.09	4.58	4.03	4.58	290245	4.58	up	up	correct
539221.BSE	Sportking India Limited	20230621	835.8	840	819.95	826.25	1210	826.25	down	down	correct
539222.BSE	VMV Holidays Limited	20230621	140	149.8	138.1	149.6	26350	149.6	up	up	correct
539223.BSE	Ambition Mica Limited	20230621	5	5	5	5	0	5
539227.BSE	Loyal Equipments Limited	20230621	113.75	113.75	108.2	108.65	21118	108.65	down	down	correct
539228.BSE	Gala Global Products Limited	20230621	9.61	9.61	9.61	9.61	0	9.61
539229.BSE	Majestic Research Services and Solutions Limited	20230621	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230621	27.8	27.81	26.25	26.8	24003	26.8	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230621	19.43	19.98	19.32	19.42	57734	19.42	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230621	18.36	19.3	17.5	18.32	6264	18.32	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230621	216	221.9	215	216.7	1361	216.7	up	up	correct
539276.BSE	Kaya Limited	20230621	343.95	351.95	342.35	346.95	734	346.95	up	down	incorrect
539278.BSE	Symbiox Investment & Trading Co Ltd	20230621	3.65	3.85	3.5	3.55	115012	3.55	down	down	correct
539289.BSE	Majesco Limited	20230621	129.95	129.95	124	125.15	15745	125.15	down	down	correct
539290.BSE	Oswal Greentech Limited	20230621	22.18	22.3	21.76	21.84	7964	21.84	down	up	incorrect
539300.BSE	A.K. Spintex Limited	20230621	102.21	108.49	102.21	104.08	3625	104.08	up	down	incorrect
539301.BSE	Arvind SmartSpaces Limited	20230621	352.9	361.55	346	348.2	2660	348.2	down	down	correct
539302.BSE	Power Mech Projects Limited	20230621	3365.5	3450.3	3362.85	3392.85	3789	3392.85	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230621	38.42	38.5	37.77	37.99	76997	37.99	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230621	100.9	102.65	98.5	98.97	9540	98.97	down	down	correct
539332.BSE	Navkar Corporation Limited	20230621	55.5	56.32	54.71	54.99	89554	54.99	down	up	incorrect
539346.BSE	Sadbhav Infrastructure Project Limited	20230621	4	4.3	4	4.24	16810	4.24	up	up	correct
539353.BSE	Sal Automotive Limited	20230621	453	453	441.5	446.6	260	446.6	down	down	correct
539354.BSE	Polyspin Exports Limited	20230621	53.68	55	53.68	54.56	1306	54.56	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230621	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230621	26.9	27.01	24.68	27.01	5603	27.01	up	up	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230621	126	135.95	126	127.95	764	127.95	up	down	incorrect
539400.BSE	Mallcom (India) Limited	20230621	928.6	941.1	914	914.9	581	914.9	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230621	61.11	61.72	60	61.24	31376	61.24	up	up	correct
539428.BSE	Tejnaksh Healthcare Limited	20230621	65.72	69.75	65.72	66.28	1475	66.28	up	up	correct
539447.BSE	Beardsell Limited	20230621	30.35	30.4	28.5	28.71	5303	28.71	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230621	2450	2474	2431.25	2470.5	21916	2470.5	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230621	118.05	118.6	116.2	117.1	5134	117.1	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230621	26.43	26.43	26.43	26.43	0	26.43
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230621	1.16	1.24	1.1	1.12	5130560	1.12	down	down	correct
539479.BSE	GTV Engineering Limited	20230621	325	343.65	305.1	343.65	22817	343.65	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20230621	105	113.1	101.2	112.65	108265	112.65	up	up	correct
539525.BSE	Navketan Merchants Limited	20230621	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230621	525	538	496.05	515.45	999	515.45	down	down	correct
539542.BSE	Lux Industries Limited	20230621	1565.2	1573.15	1539.3	1556.85	1942	1556.85	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230621	1036.95	1077.15	1018.55	1050.35	35111	1050.35	up	down	incorrect
539562.BSE	Kayel Securities Ltd	20230621	33.31	34.7	33.31	34.14	40412	34.14	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230621	4.26	4.47	4.26	4.46	6365	4.46	up	up	correct
539594.BSE	Mishtann Foods Limited	20230621	11.99	12.25	11.56	11.93	14680251	11.93	down	down	correct
539636.BSE	Precision Camshafts Limited	20230621	197.7	198	193.8	195.9	53327	195.9	down	down	correct
539658.BSE	TeamLease Services Limited	20230621	2426.95	2440	2375.6001	2419.8999	1866	2419.8999	down	up	incorrect
539659.BSE	Vidli Restaurants Limited	20230621	69	69.45	63.01	63.78	19393	63.78	down	down	correct
539660.BSE	Best Agrolife Limited	20230621	1035.05	1068.9	1035.05	1047.15	4254	1047.15	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230621	68.96	68.96	65.52	68.5	72	68.5	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230621	162.7	164.85	161.5	162.7	9795	162.7
539679.BSE	Kapil Raj Finance Limited	20230621	19.81	19.81	19.81	19.81	4460	19.81
539686.BSE	K.P. Energy Limited	20230621	298.3	298.3	298.3	298.3	22144	298.3
539730.BSE	Fredun Pharmaceuticals Limited	20230621	850	861	835	837.75	1582	837.75	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230621	25.53	26.64	25.53	26	2673	26	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230621	4.84	4.84	4.84	4.84	0	4.84
539785.BSE	Pudumjee Paper Products Limited	20230621	42.19	42.3	41.62	41.65	9503	41.65	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230621	315.95	318.05	313	317.5	3268	317.5	up	up	correct
539798.BSE	Umiya Tubes Limited	20230621	6.15	6.15	5.88	5.88	201	5.88	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230621	183.45	183.45	178.7	179.1	46250	179.1	down	down	correct
539800.BSE	Chd Chemicals Limited	20230621	5.79	5.79	5.79	5.79	428	5.79
539807.BSE	Infibeam Avenues Limited	20230621	16.29	16.6	15.57	15.63	1506626	15.63	down	down	correct
539814.BSE	Le Lavoir Limited	20230621	66.99	66.99	64.1	64.77	2790	64.77	down	down	correct
539835.BSE	Superior Finlease Limited	20230621	1.36	1.62	1.36	1.62	144474	1.62	up	down	incorrect
539837.BSE	Raghav Productivity Enhancers Limited	20230621	948.8	974.8	930	972.4	31945	972.4	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230621	124	126	123.5	124.75	168667	124.75	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230621	516.05	535.95	515.95	527.35	172992	527.35	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230621	395.35	408.25	395.2	406.15	30021	406.15	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230621	1906.2	1959.95	1895.1	1916.6	454	1916.6	up	down	incorrect
539884.BSE	Darshan Orna Limited	20230621	3.19	3.19	3	3.09	28986	3.09	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230621	6.3	6.5	6.25	6.42	2022966	6.42	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230621	10.15	10.61	10.15	10.61	617436	10.61	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230621	1870.05	1877.7	1835	1844.55	3237	1844.55	down	down	correct
539963.BSE	Zeal Aqua Limited	20230621	6.92	6.99	6.92	6.94	54791	6.94	up	down	incorrect
539978.BSE	Quess Corp Limited	20230621	435.95	437.95	430.3	436.35	25245	436.35	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230621	2625.65	2710	2625	2694.65	344	2694.65	up	down	incorrect
539986.BSE	Commercial Syn Bags Limited	20230621	70	71.49	68	68.42	14884	68.42	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230621	231.05	251.7	231.05	247.55	491737	247.55	up	up	correct
540048.BSE	S.P. Apparels Limited	20230621	435	464	435	452.25	6232	452.25	up	down	incorrect
540064.BSE	Future Retail Limited	20230621	2.62	2.75	2.62	2.75	669342	2.75	up	up	correct
540073.BSE	BLS International Services Limited	20230621	194.9	202	193.5	197.3	285448	197.3	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230621	194.95	194.95	186.2	187.05	19254	187.05	down	down	correct
540083.BSE	TV Vision Limited	20230621	2.15	2.25	2.15	2.25	25049	2.25	up	up	correct
540108.BSE	Tiaan Consumer Limited	20230621	3	3.15	3	3.01	1897	3.01	up	up	correct
540124.BSE	G N A Axles Limited	20230621	820.95	821	807.05	811.65	4159	811.65	down	up	incorrect
540143.BSE	Sagarsoft (India) Limited	20230621	144.5	146.8	140.6	146.25	2830	144.2676	up	up	correct
540145.BSE	Valiant Organics Limited	20230621	556.25	563.75	555	560.55	5598	560.55	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20230621	50	50	50	50	3000	50
540147.BSE	Shashijit Infraprojects Limited	20230621	35	35	32.26	34.09	74019	34.09	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230621	594.9	609	589.65	602.85	29020	602.85	up	up	correct
540203.BSE	Sheela Foam Limited	20230621	1203.7	1215.9	1170	1174.95	2621	1174.95	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230621	12.76	13.12	12.75	12.78	28600	12.78	up	up	correct
540212.BSE	TCI Express Limited	20230621	1650	1650	1622	1626.25	809	1626.25	down	down	correct
540222.BSE	Laurus Labs Limited	20230621	368.95	368.95	363.65	364.55	40576	364.55	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230621	57.15	61.1	57.15	58.3	260944	58.3	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230621	425.85	425.85	425.85	425.85	20243	425.85
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230621	6.61	6.61	6.61	6.61	326777	6.61
540366.BSE	Music Broadcast Limited	20230621	11.19	11.2	11.06	11.15	16095	11.15	down	up	incorrect
540376.BSE	Avenue Supermarts Limited	20230621	3989.95	4026.6	3898.7	3920.75	9110	3920.75	down	down	correct
540401.BSE	Maximus International Limited	20230621	18.2	19	18.2	18.32	107275	18.32	up	up	correct
540403.BSE	CL Educate Limited	20230621	67	69	65.71	66.06	2468	66.06	down	up	incorrect
540497.BSE	S Chand and Company Limited	20230621	190.1	193.4	188.8	189.15	14053	189.15	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230621	59.01	62.75	59.01	60.29	3387065	60.29	up	up	correct
540544.BSE	PSP Projects Limited	20230621	773.7	798	764.5	771.65	29218	771.65	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230621	13.51	14.16	13.1	13.31	17509	13.31	down	up	incorrect
540575.BSE	Star Cement Limited	20230621	146	146.8	143.8	144.3	10209	144.3	down	up	incorrect
540590.BSE	Riddhi Corporate Services Limited	20230621	256.95	258	237.4	242.4	4189	242.4	down	down	correct
540595.BSE	Tejas Networks Limited	20230621	754.05	773.1	739.8	760.85	141826	760.85	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230621	661	677.15	657.2	669.95	700	669.95	up	up	correct
540615.BSE	7NR Retail Limited	20230621	0.65	0.67	0.65	0.66	785234	0.66	up	up	correct
540642.BSE	Salasar Techno Engineering Limited	20230621	48.61	49.89	48.11	48.21	30120	48.21	down	down	correct
540648.BSE	Palash Securities Limited	20230621	127	130.8	120	120.64	1241	120.64	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230621	513.65	525.45	509.7	515.45	11346	515.45	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230621	417.5	431.35	408.3	420.75	1899	420.75	up	up	correct
540651.BSE	Jigar Cables Limited	20230621	44.49	44.49	44.49	44.49	0	44.49
540653.BSE	Sintex Plastics Technology Limited	20230621	1.41	1.41	1.41	1.41	15564	1.41
540673.BSE	SIS Limited	20230621	410.05	419	410.05	415.8	16446	415.8	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230621	600.95	609	584.1	586.55	175617	586.55	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230621	500.9	530	500.9	530	103	530	up	up	correct
540680.BSE	KIOCL Limited	20230621	193.45	198.95	193.4	193.45	3550	193.45
540686.BSE	Smruthi Organics Limited	20230621	133.95	135.2	129	130.65	10764	130.65	down	up	incorrect
540692.BSE	Apex Frozen Foods Limited	20230621	222.55	222.7	211.85	216.5	14501	216.5	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230621	22.47	22.89	22.28	22.37	11389	22.37	down	down	correct
540704.BSE	Matrimony.com Limited	20230621	644.7	644.7	629.1	632.3	708	632.3	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230621	3.36	3.43	3.2	3.21	1251381	3.21	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230621	196.15	202.6	196.15	200.4	102828	200.4	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230621	36.5	36.5	36.5	36.5	0	36.5
540716.BSE	ICICI Lombard General Insurance Company Limited	20230621	1293.05	1322.25	1288.3	1302.6	19427	1302.6	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230621	1292.05	1305.8	1286.65	1295.2	16041	1295.2	up	up	correct
540724.BSE	Prataap Snacks Limited	20230621	803.1	803.25	777	779.95	2246	779.95	down	down	correct
540726.BSE	Trident Texofab Limited	20230621	66.89	66.89	63.1	65.28	4537	65.28	down	down	correct
540730.BSE	Mehai Technology Limited	20230621	21.78	21.97	20.31	20.58	33092	20.58	down	down	correct
540735.BSE	IRIS Business Services Limited	20230621	79.5	80.25	78.75	79.51	541	79.51	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230621	369	405	362.95	394.05	33014	394.05	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230621	453.7	459.35	452.5	453.8	8050	453.8	up	up	correct
540749.BSE	MAS Financial Services Limited	20230621	786.6	797.95	783.8	788.95	8366	788.95	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20230621	131.1	131.55	127.9	128.15	468733	128.15	down	down	correct
540755.BSE	General Insurance Corporation of India	20230621	187.95	189.55	184.45	185.8	84680	185.8	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230621	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230621	450	450	358	436.15	6055	436.15	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230621	365.1	387	365.1	382	56413	382	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230621	122	123.8	120.1	120.6	87018	120.6	down	down	correct
540775.BSE	Khadim India Ltd	20230621	229.15	238	228.75	231.05	3028	231.05	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230621	371.8	383	362.5	367.45	5437	367.45	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230621	644	659.9	640.35	642.1	304221	642.1	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20230621	2.86	2.99	2.76	2.99	75590	2.99	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20230621	97	100	97	100	400	100	up	up	correct
540797.BSE	Shalby Ltd.	20230621	164.6	172.9	162.2	170.25	77807	170.25	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230621	56.5	57	52.48	52.48	149581	52.48	down	up	incorrect
540824.BSE	Astron Paper & Board Mill Ltd.	20230621	24.49	24.89	24.25	24.54	1757	24.54	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230621	45.47	45.47	45.47	45.47	11868	45.47
540902.BSE	Amber Enterprises India Ltd.	20230621	2300	2363	2280	2350.5	37234	2350.5	up	up	correct
540937.BSE	Medico Remedies Ltd	20230621	83.43	83.43	75.09	75.09	43519	75.09	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230621	15.2	15.9	15.2	15.6	50210	15.6	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230621	287.15	292.75	286.7	287.7	10567	287.7	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230621	11949.9	12399	11949.9	12100	17	12100	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20230621	877.45	885.6	857.05	859	30412	859	down	down	correct
541083.BSE	Inflame Appliances Limited	20230621	496	497.1	486.1	487.1	11000	487.1	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230621	397	397	375	382	481	382	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230621	1224.9	1247	1170	1190.65	49190	1190.65	down	down	correct
541144.BSE	Active Clothing Co Limited	20230621	44	45.1	41.94	41.94	24906	41.94	down	down	correct
541153.BSE	Bandhan Bank Limited	20230621	248.95	248.95	241	241.6	332181	241.6	down	up	incorrect
541163.BSE	Sandhar Technologies Limited	20230621	302.9	323.7	301.8	308.05	33930	308.05	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230621	301	306.95	286.1	292.75	336779	292.75	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230621	52.83	53.05	52.2	52.84	2708	52.84	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230621	96.34	97.55	95.31	95.54	523422	95.54	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230621	315.05	329.25	315.05	325.4	6564	325.4	up	up	correct
541301.BSE	Orient Electric Limited	20230621	240	245.15	240	241.95	7185	241.95	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230621	225	230	225	230	3000	230	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230621	164.4	164.4	159.05	159.1	6290	159.1	down	up	incorrect
541352.BSE	Megastar Foods Limited	20230621	317.3	324.9	309.7	314.35	2470	314.35	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230621	114.8	115.15	107	108.44	39130	108.44	down	down	correct
541450.BSE	Adani Green Energy Limited	20230621	960	981.95	954.55	976.55	59880	976.55	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230621	379	381.05	368.6	369.3	59898	369.3	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230621	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230621	0.87	0.89	0.85	0.86	108183	0.86	down	down	correct
541556.BSE	RITES Limited	20230621	393.3	394	385.95	389.1	27658	389.1	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230621	4890	4930.2002	4771.5	4798.3999	4172	4798.3999	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230621	50	52.4	47.65	50.07	2505	50.07	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230621	414	416.2	414	415	358	415	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230621	1286.05	1337.05	1280.9	1314.15	12301	1314.15	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230621	184.7	190.05	180	185.55	14042	185.55	up	up	correct
541956.BSE	Ircon International Limited	20230621	87.59	91.7	84.93	85.72	2488886	85.72	down	up	incorrect
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230621	566	568	564.36	564.36	770	564.36	down	down	correct
541974.BSE	Manorama Industries Limited	20230621	1520	1520	1450	1505	239	1505	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230621	598.25	619.1	575	578.2	179048	578.2	down	down	correct
542012.BSE	A-1 Acid Limited	20230621	349.75	350	349.5	349.6	21397	349.6	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230621	137.8	138.05	133	135.1	308	135.1	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230621	22.49	22.5	21.4	22	10798	22	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230621	365	369.25	356.1	357.45	2965	357.45	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230621	2.38	2.46	2.37	2.41	31970	2.41	up	up	correct
542231.BSE	Nila Spaces Limited	20230621	3.62	3.66	3.06	3.14	490091	3.14	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230621	70	74.4	70	71.65	9614	71.65	up	up	correct
542333.BSE	RPSG Ventures Limited	20230621	454.95	470.65	454.05	455.4	4082	455.4	up	up	correct
542351.BSE	Gloster Limited	20230621	707	714.4	705	710.55	2133	710.55	up	down	incorrect
542367.BSE	Xelpmoc Design and Tech Limited	20230621	92.9	93	90.3	90.95	4606	90.95	down	down	correct
542383.BSE	Ritco Logistics Limited	20230621	172.9	173	169.75	169.85	785	169.85	down	down	correct
542399.BSE	Chalet Hotels Limited	20230621	418.05	424.6	413.75	419.05	4552	419.05	up	up	correct
542460.BSE	The Anup Engineering Limited	20230621	1682.05	1699	1658	1680.95	1091	1680.95	down	down	correct
542484.BSE	Arvind Fashions Limited	20230621	341.85	343.85	335	341.55	7265	341.55	down	up	incorrect
542597.BSE	MSTC Limited	20230621	355.05	363	348.1	352.7	69269	352.7	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230621	291.51	293.99	288	292.01	45589	292.01	up	up	correct
542627.BSE	Chandni Machines Limited	20230621	11.05	11.84	11.05	11.75	6743	11.75	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230621	126.8	127.75	122.95	123.85	1041921	123.85	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230621	1438.5	1472.45	1428.85	1455.8	49582	1455.8	up	up	correct
542651.BSE	KPIT Technologies Limited	20230621	1065	1100.45	1055.35	1063.8	63565	1063.8	down	up	incorrect
542655.BSE	Vikas Multicorp Limited	20230621	3.32	3.34	3.25	3.26	5582307	3.26	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230621	1591.45	1616.2	1576.1	1588.4	2841	1588.4	down	down	correct
542667.BSE	White Organic Retail Limited	20230621	10.5	10.95	10.49	10.95	245353	10.95	up	up	correct
542669.BSE	BMW Industries Ltd.	20230621	29.95	29.95	28.73	28.99	51146	28.99	down	down	correct
542670.BSE	Artemis Electricals Limited	20230621	14	15.12	14	15.11	35030	15.11	up	up	correct
542677.BSE	Mahesh Developers Limited	20230621	11.82	11.82	10.7	10.7	3252	10.7	down	up	incorrect
542684.BSE	Prakash Pipes Limited	20230621	169	169	163.9	164.5	13490	164.5	down	down	correct
542685.BSE	Digicontent Limited	20230621	21.87	22.03	20.48	22	34903	22	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230621	38.02	38.02	37.01	37.06	4256	37.06	down	down	correct
542725.BSE	SBC Exports Ltd.	20230621	19.75	20.45	19.5	19.77	39678	19.77	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230621	164.1	164.7	162.95	163.65	1364	163.65	down	down	correct
542752.BSE	Affle India Ltd.	20230621	1085	1139	1083.3	1119.05	125166	1119.05	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230621	696.75	696.75	672.95	687.85	13257	687.85	down	up	incorrect
542760.BSE	Sterling & Wilson Solar Ltd.	20230621	304.15	317.8	304.15	309.1	42787	309.1	up	down	incorrect
542772.BSE	IIFL Wealth Management Ltd.	20230621	442	449	439	440.35	7010	440.35	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230621	59.39	62.64	59.39	59.76	312234	59.76	up	up	correct
542774.BSE	APM Finvest Ltd.	20230621	132	132	126.6	129	3516	129	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230621	3150.05	3172.4	3109.25	3123.6	4274	3123.6	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230621	1016.8	1050	998	1042.5	76608	1042.5	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230621	19.78	21.29	19.15	20.86	2155510	20.86	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230621	14.45	14.45	13.72	13.88	7047	13.88	down	up	incorrect
542865.BSE	Anuroop Packaging Ltd.	20230621	29.95	30.1	28.99	28.99	445	28.99	down	up	incorrect
542867.BSE	CSB Bank Ltd.	20230621	267.85	272.15	267.5	268.65	11181	268.65	up	up	correct
543282.BSE	Niks Technology Limited	20230621	245	245	245	245	0	245
570001.BSE	Tata Motors Limited	20230621	315.55	318.7	311.05	311.9	213841	311.9	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230621	967	986	960.8	975.75	2835	975.75	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230621	624.35	629.95	612.85	618.15	4480	618.15	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230621	142.1	143.95	141.1	142.15	522	142.15	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230621	9874.85	9874.85	9700.05	9728.7	144	9728.7	down	up	incorrect
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230621	421.95	437.9	407	413.6	394412	413.6	down	down	correct
590025.BSE	Ginni Filaments Limited	20230621	31.36	32	30.55	30.63	42575	30.63	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230621	68.99	69.38	67.55	68.2	32224	68.2	down	down	correct
590031.BSE	De Nora India Limited	20230621	1625.05	1646.95	1570	1593.4	3390	1593.4	down	down	correct
590051.BSE	Saksoft Limited	20230621	334	339.35	322	324.6	106669	324.6	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230621	112.2	113	111.5	111.8	15261	111.8	down	down	correct
590071.BSE	Sundaram Finance Limited	20230621	2614.7	2650	2580.65	2608.45	1624	2608.45	down	up	incorrect
590072.BSE	Sundaram Brake Linings Limited	20230621	357.8	359	346.45	352.7	788	352.7	down	down	correct
590073.BSE	Wheels India Limited	20230621	653.05	687.8	653.05	667.8	5807	667.8	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230621	171.3	171.3	163.5	164.05	1895	164.05	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230621	50.16	50.16	49.75	49.9	2016	49.9	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230621	78.63	78.7	75.89	76.25	117641	76.25	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230621	371.8	383	362.5	367.45	5437	367.45	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230621	518.5	535	518.05	531.95	167751	531.95	up	down	incorrect
AAVAS.BSE	Aavas Financiers Limited	20230621	1367	1393.65	1367	1380.75	38037	1380.75	up	down	incorrect
AAYUSH.BSE	Aayush Food and Herbs Limited	20230621	30.4	30.4	30.4	30.4	310	30.4
ABBOTINDIA.BSE	Abbott India Limited	20230621	23249.9492	23249.9492	22600.0508	22685.0508	282	22685.0508	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230621	86.1	89.25	85.1	88.07	4617	88.07	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230621	473.05	484	473.05	481.5	55454	481.5	up	down	incorrect
ACGL.BSE	Automobile Corporation of Goa Limited	20230621	1033.65	1075.2	1033.65	1053.95	5740	1053.95	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230621	2420.05	2441.05	2394	2406.95	114745	2406.95	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230621	738.9	753	733.45	749.5	156382	749.5	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230621	261.05	265.65	259.55	260.75	261002	260.75	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230621	810.05	813.2	802.5	806.8	117418	806.8	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230621	1.7	1.7	1.64	1.65	76928	1.65	down	up	incorrect
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230621	88.02	89.85	88.02	89.04	5185	89.04	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230621	276	276	271.3	271.95	16255	271.95	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230621	2.08	2.08	2.04	2.05	566944	2.05	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230621	9.75	9.75	9.75	9.75	0	9.75
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230621	377.1	379.9	368.45	372.15	5762	372.15	down	up	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230621	8.41	8.63	8.41	8.56	53198	8.56	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230621	2470	2492.8999	2440.05	2449.95	1889	2449.95	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230621	781.3	781.3	757.05	767.75	969	767.75	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230621	72.57	73	71.1	71.76	2545	71.76	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230621	16.31	18.14	16.31	17.92	15249499	17.92	up	down	incorrect
AMAL.BSE	Amal Ltd	20230621	272.05	282.95	272.05	277.85	1303	277.85	up	down	incorrect
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230621	634.4	642.5	632.3	641.5	17730	641.5	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230621	72.99	73.01	68.65	69.66	9537	69.66	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230621	2.01	2.08	2.01	2.03	27317	2.03	up	down	incorrect
ANDREWYU.BSE	Andrew Yule & Company Limited	20230621	25.2	25.49	24.5	24.59	47063	24.59	down	up	incorrect
ANJANIFOODS.BSE	Anjani Foods Limited	20230621	23.99	24.46	23.95	24.16	7531	24.16	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230621	8.71	8.71	8.71	8.71	0	8.71
APARINDS.BSE	Apar Industries Limited	20230621	3040.05	3194.1001	3040.05	3168.2	5573	3168.2	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230621	61	61.5	59.85	60.83	69723	60.83	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230621	37.45	37.45	35.7	36.31	4349	36.31	down	down	correct
ARFIN.BSE	Arfin India Limited	20230621	30.75	31.98	30.35	31.11	178043	31.11	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230621	1881.05	2077.45	1881.05	1951	4467	1951	up	up	correct
ARVIND.BSE	Arvind Limited	20230621	132.95	133.1	129.95	131.4	21471	131.4	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230621	23.5	23.5	21.87	22.61	23623	22.61	down	up	incorrect
ASHOKRE.BSE	Ashoka Refineries Limited	20230621	5.39	5.39	5.39	5.39	0	5.39
ASHRAM.BSE	Ashram Online.com Limited	20230621	4.16	4.36	3.96	4.36	1278	4.36	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20230621	3306.05	3331.3999	3300	3314.55	11730	3314.55	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230621	47.12	49	46.63	48.09	604458	48.09	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230621	609	609	555	559.85	40766	559.85	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230621	2009.95	2013.4	1977.95	1985.3	13334	1985.3	down	up	incorrect
ASYL.BSE	Advance Syntex Limited	20230621	6.07	6.07	6.07	6.07	0	6.07
ATUL.BSE	Atul Auto Ltd	20230621	7115.0498	7165.9502	7043.6001	7058.2002	1661	7058.2002	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230621	67.02	74.55	67.02	73.33	28860	73.33	up	down	incorrect
AXISBANK.BSE	Axis Bank Limited	20230621	977	977.25	963.25	965.85	60653	965.85	down	up	incorrect
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230621	4662.05	4703.85	4636.05	4646.6	5421	4507.9606	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230621	1210	1220.55	1197.6	1208.4	5213	1208.4	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230621	1521.05	1535	1512.9	1519.1	68910	1518.3043	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230621	16.47	16.63	16.04	16.25	2996246	16.25	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230621	7061.2	7061.2	6979	7005.1	225	6992.09	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230621	7266	7291.35	7180	7203.25	13705	7173.0658	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230621	44.36	44.9	43.9	44.2	18129	44.2	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230621	2459.95	2525	2457.3999	2474.8999	28981	2474.8999	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230621	312.95	318	304.85	311.7	20234	311.7	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230621	180.2	182.95	180	182.95	2273	182.95	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230621	49.06	49.41	48.6	48.63	3515	48.63	down	up	incorrect
BCLENTERPR.BSE	BCL Enterprises Limited	20230621	1.23	1.23	1.21	1.22	316791	1.22	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230621	436.8	437.9	421.2	433.75	3034	433.75	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230621	608.75	609.95	585.5	597	273	597	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230621	34.7	34.7	32.78	32.78	341	32.78	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230621	12.75	13	12.31	12.8	16698	12.8	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230621	830.9	840.5	830.4	838.7	62411	838.7	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230621	58.15	59.9	55.25	59.5	1316	59.5	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230621	161.4	170.55	157.6	159.45	25560	159.45	down	down	correct
BIOCON.BSE	Biocon Limited	20230621	243.85	246.55	243.85	245.15	54077	245.15	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230621	48	48	44.4	44.4	679	44.4	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230621	140	145.35	140	143.1	46624	143.1	up	down	incorrect
BLIL.BSE	Balmer Lawrie Investments Limited	20230621	408	410.85	406.2	410.2	35022	410.2	up	down	incorrect
BLUECOAST.BSE	Blue Coast Hotels Limited	20230621	3.78	3.78	3.78	3.78	1000	3.78
BNL.BSE	Beekay Niryat Limited	20230621	60.25	60.5	58.99	59.38	82242	59.38	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230621	77.8	77.8	75.98	76.3	22629	76.3	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230621	548.05	550.35	538.25	542.95	58694	542.95	down	up	incorrect
BOSCHLTD.BSE	Bosch Limited	20230621	19136.9492	19443	19061	19206.4492	1723	19206.4492	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230621	372	374.65	371.45	372.65	21979	372.65	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230621	31.88	32.24	31.57	31.64	2007	31.64	down	down	correct
BSOFT.BSE	BSOFT	20230621	337.05	342.1	337.05	339.7	38561	339.7	up	down	incorrect
BURGERKING.BSE	Burger King India Limited	20230621	115.05	115.9	112.95	114.75	177262	114.75	down	down	correct
CANBK.BSE	Canara Bank	20230621	306.5	309.4	304.55	306.6	157849	306.6	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230621	124.9	126.4	124.35	125.6	164145	125.6	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230621	7.32	7.35	6.98	7.1	15768	7.1	down	up	incorrect
CEATLTD.BSE	CEAT Limited	20230621	2053	2105	2045	2061	6853	2061	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230621	6.51	6.74	6.5	6.6	117254	6.6	up	down	incorrect
CESC.BSE	CESC Limited	20230621	73.11	73.55	72.74	73.01	88838	73.01	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230621	747.4	759	747.4	753.35	130069	753.35	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230621	367	367	356.1	357.45	2826	357.45	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230621	176	178.2	171.2	172.85	13306	172.85	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230621	118	118	114.3	116.4	4040	116.4	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230621	30.45	30.45	30.45	30.45	0	30.45
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230621	2.95	3.55	2.95	3.25	2490	3.25	up	up	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230621	1125.05	1155	1125.05	1133.65	29761	1133.65	up	down	incorrect
CIL.BSE	Citizen Infoline Limited	20230621	26.41	27.5	26.41	26.41	1312	26.41
CINEVISTA.BSE	Cinevista Limited	20230621	12.5	12.96	12.3	12.62	7689	12.62	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230621	23.41	25.79	23.41	25.68	1077	25.68	up	down	incorrect
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230621	1642.5	1683	1640	1653.15	22889	1653.15	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230621	4.5	4.88	4.49	4.86	1572036	4.86	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20230621	20.16	20.94	20.16	20.52	8662	20.52	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230621	69.01	70.65	68.1	68.59	98181	68.59	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230621	33.14	33.5	32.86	33.16	3832	33.16	up	down	incorrect
CROWNTOURS.BSE	Crown Tours Limited	20230621	22.2	22.2	22.2	22.2	550	22.2
CSL.BSE	Continental Securities Limited	20230621	8.26	8.56	8.15	8.2	19596	8.2	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230621	66.15	66.15	63.53	63.61	858	63.61	down	down	correct
CUB.BSE	City Union Bank Ltd	20230621	124.65	125.55	124.1	125	196560	125	up	up	correct
CYIENT.BSE	Cyient Limited	20230621	1504.85	1523.4	1456	1464.9	23343	1464.9	down	down	correct
DABUR.BSE	Dabur India Limited	20230621	572	575.25	564.95	566.95	22738	566.95	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230621	44.15	44.85	43.81	44.44	883	44.44	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230621	579.9	584.2	563.6	567.7	20988	567.7	down	up	incorrect
DCBBANK.BSE	DCB Bank Limited	20230621	120	120	118	118.4	29121	118.4	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230621	14.99	15.33	14.99	15.33	1491	15.33	up	up	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230621	51.06	51.68	50.31	50.89	677	50.89	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230621	707.4	714.05	693.5	697.1	564	697.1	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230621	47.82	48.55	47.56	47.85	1941	47.85	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230621	393.2	393.85	380	380.85	7936	380.85	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230621	97.22	97.6	94.51	95.25	4355	95.25	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230621	4901.1499	4949.9502	4895.0498	4908.5	7366	4908.5	up	down	incorrect
DSINVEST.BSE	Dalal Street Investments Limited	20230621	240.7	240.7	236.1	236.2	17	236.2	down	up	incorrect
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230621	515.95	526	505	516.45	26333	516.45	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230621	6.95	6.95	6.95	6.95	4	6.95
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230621	92.06	93.42	91.6	91.69	62661	91.69	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230621	61	62.99	60.3	61.73	5913	61.73	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230621	334	339.4	330	331.85	4675	331.85	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230621	5.22	5.22	4.83	5.04	9947	5.04	down	down	correct
EIHOTEL.BSE	EIH Limited	20230621	213	218.6	211.8	213.2	40145	213.2	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230621	125.35	126.85	122	122.65	99609	122.65	down	down	correct
EMAMILTD.BSE	Emami Limited	20230621	416.3	421.6	411.9	414	5025	414	down	up	incorrect
EMKAY.BSE	Emkay Global Financial Services Limited	20230621	75.5	75.75	74.25	74.55	2205	74.55	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230621	1570.05	1590.7	1544.55	1569.55	3178	1569.55	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230621	18.15	18.15	17.35	17.58	10466	17.58	down	up	incorrect
ENGINERSIN.BSE	Engineers India Limited	20230621	121.2	122.4	117.75	119.45	908766	119.45	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230621	16.31	16.31	16.28	16.3	642	16.3	down	down	correct
ESCORTS.BSE	Escorts Limited	20230621	2166.85	2214	2163.05	2175.6	10260	2168.825	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230621	12.7	12.7	12.46	12.46	48728	12.46	down	down	correct
ESTER.BSE	Ester Industries Limited	20230621	115.45	117	114.1	114.65	21409	114.65	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230621	335.05	337.3	332.75	335.35	8848	335.35	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230621	100	102.95	100	101	3463	101	up	up	correct
FEL.BSE	Future Enterprises Limited	20230621	0.77	0.77	0.75	0.76	453770	0.76	down	down	correct
FELDVR.BSE	Future Enterprises Limited	20230621	4.61	4.62	4.2	4.53	7330	4.53	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230621	35	35	35	35	6000	35
GAIL.BSE	GAIL (India) Limited	20230621	108.05	108.3	106.5	106.8	1505108	106.8	down	up	incorrect
GALADAFIN.BSE	Galada Finance Limited	20230621	11.5	11.75	10.95	11.28	333	11.28	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230621	596.7	599.95	590.75	592.95	140	592.95	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230621	1051.4	1086.75	1045	1081.35	16056	1081.35	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230621	366.5	369	360.25	361.8	580	361.8	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230621	3.89	3.89	3.43	3.51	15000	3.51	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20230621	2.3	2.3	2.19	2.24	48972	2.24	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230621	3.51	3.85	3.51	3.74	464699	3.74	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230621	111.94	114.12	109.31	109.68	53121	109.68	down	down	correct
GEPIL.BSE	GE Power India Limited	20230621	167.65	173.75	164.35	165.9	75400	165.9	down	up	incorrect
GHCL.BSE	GHCL Limited	20230621	511.5	526.9	511.5	522.15	62426	504.5996	up	down	incorrect
GITARENEW.BSE	Gita Renewable Energy Limited	20230621	78.25	82.49	78.25	80.86	10536	80.86	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230621	91	91.8	90.05	91.05	1661	91.05	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230621	71.4	73.8	70.2	71.31	58606	71.31	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230621	37.26	39.4	37.26	37.84	17836	37.84	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230621	164.6	173.4	164.6	170.9	684663	170.9	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230621	104.69	106	99.75	100.32	55280	100.32	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230621	505	506.1	496.55	500.3	9686	500.3	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230621	116	116	116	116	0	116
GOKAKTEX.BSE	Gokak Textiles Limited	20230621	32.65	32.65	32.65	32.65	2748	32.65
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230621	110.66	111.28	107.99	108	6072	108	down	up	incorrect
GOLDENTOBC.BSE	Golden Tobacco Limited	20230621	42	43.99	42	43.99	925	43.99	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230621	131.45	131.7	128.2	129.45	29221	129.45	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230621	100	104.4	98.31	102.6	3153	102.6	up	down	incorrect
GPPL.BSE	Gujarat Pipavav Port Limited	20230621	114.35	115.55	114.3	115.2	33267	115.2	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230621	109	110.7	108.15	108.6	18397	108.6	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230621	139	142.7	138.6	139.8	185216	139.8	up	down	incorrect
GSPL.BSE	Gujarat State Petronet Limited	20230621	297.05	303.15	297.05	299.05	14013	299.05	up	up	correct
GSS.BSE	GSS Infotech Limited	20230621	190.4	190.4	185	186	837	186	down	up	incorrect
GTL.BSE	GTL Limited	20230621	6.44	6.44	6.14	6.18	130234	6.18	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230621	0.84	0.85	0.82	0.83	15140570	0.83	down	down	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230621	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230621	3879	3891.25	3759	3819.1001	134736	3819.1001	down	down	correct
HALDER.BSE	Halder Venture Limited	20230621	270.9	270.9	263.05	269.85	112	269.85	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230621	5.38	5.38	4.35	4.8	3077	4.8	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230621	1.83	1.83	1.67	1.7	8134	1.7	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230621	6407.3999	6409.8501	6370.0498	6385.8999	690	6385.8999	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230621	443	444.11	442.14	442.62	121	442.62	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230621	3.7	3.81	3.48	3.57	7521	3.57	down	up	incorrect
HBLPOWER.BSE	HBL Power Systems Limited	20230621	150	156.9	147.25	148.35	501807	148.35	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230621	14.01	14.33	14	14.09	247079	14.09	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230621	1175	1175	1161.7	1170.15	39973	1170.15	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230621	2679.95	2705	2664.7	2701.8999	1023469	2701.8999	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230621	2118	2125	2038.45	2049	91271	2049	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230621	1615.35	1637	1611.5	1635.8	2173679	1635.8	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230621	3.18	3.18	3.18	3.18	0	3.18
HEIDELBERG.BSE	HeidelbergCement India Limited	20230621	175.35	176.8	172.1	173	27237	173	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230621	2809.75	2829.6001	2800.3999	2823.3501	6769	2823.3501	up	up	correct
HIL.BSE	HIL Limited	20230621	3208.3	3236.1499	3169.3999	3181.1001	2063	3181.1001	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230621	428.95	429.2	418.1	421	137872	421	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230621	15.28	15.5	15.08	15.24	18460	15.24	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230621	11.75	12.76	11.75	12.76	56386	12.76	up	up	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230621	215.5	218	211.65	215.55	72264	215.55	up	down	incorrect
HINDUNILVR.BSE	Hindustan Unilever Limited	20230621	2676.5	2706	2668.05	2675.5	67537	2675.5	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230621	285.3	300.1	285.3	291.1	2145	291.1	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230621	60.01	61.25	59.95	60.17	4445	60.17	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230621	27.22	27.95	27	27.38	55457	27.38	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230621	42625	42700	42385.5	42606.8516	207	42606.8516	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230621	124.89	134.3	123.72	126.94	552698	126.94	up	down	incorrect
HSCL.BSE	Himadri Speciality Chemical Limited	20230621	135.75	136.95	134.5	135.2	234010	135.2	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230621	927.55	928.8	920.2	924.7	73709	924.7	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230621	563.75	571.8	560.8	567.9	87951	567.9	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230621	4.22	4.22	3.61	3.84	11456	3.84	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230621	7.42	7.88	7.33	7.75	45762990	7.75	up	up	correct
IFCI.BSE	IFCI Limited	20230621	12.8	12.82	12.22	12.27	3097476	12.27	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230621	325	328.5	320.5	326	1096	326	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230621	37.69	37.69	34.25	34.43	38	34.43	down	down	correct
IIFL.BSE	IIFL Finance Limited	20230621	490.05	494.2	481.75	486.65	34720	486.65	down	up	incorrect
IISL.BSE	Indian Infotech Software Ltd	20230621	2.83	3	2.83	2.83	3409	2.83
IMPAL.BSE	India Motor Parts & Accessories Limited	20230621	764.95	812	764.95	799.25	2667	799.25	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230621	194.8	201.05	194.4	196.35	10275	196.35	up	down	incorrect
INDOEURO.BSE	Indo Euro Indchem Limited	20230621	32.4	32.8	29.8	32.73	4076	32.73	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230621	49.48	51.5	49.45	49.74	15766	49.74	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230621	4	4	3.84	3.84	502	3.84	down	down	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20230621	14.3	14.3	13.1	13.78	8510	13.78	down	down	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230621	1298.1	1307.2	1284.8	1286.75	23745	1286.75	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230621	161.05	171.65	160.6	166.95	1290474	166.95	up	up	correct
INFY.BSE	Infosys Limited	20230621	1303.5	1304	1295.1	1301.4	393192	1301.4	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230621	25.75	27.96	25.75	26.65	4163	26.65	up	up	correct
IOB.BSE	Indian Overseas Bank	20230621	24.51	24.95	24.44	24.58	3270076	24.58	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230621	92.49	92.85	91.71	91.98	313432	91.98	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230621	444.05	451.7	444.05	447.2	20310	447.2	up	up	correct
ISWL.BSE	India Steel Works Limited	20230621	2	2	1.85	1.9	699962	1.9	down	down	correct
ITC.BSE	ITC Limited	20230621	452.65	454.3	445.15	447.05	308781	447.05	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230621	171.65	172.95	166.1	167.1	106309	167.1	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230621	7.88	7.98	7.7	7.79	102835	7.79	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230621	25.61	26.2	25	25.93	7513	25.93	up	up	correct
IZMO.BSE	Izmo Ltd	20230621	220	220.3	215.85	215.85	28340	215.85	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230621	73	74.48	70	72.54	6232	72.54	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230621	76.91	80.8	76.91	77.48	26235	77.48	up	down	incorrect
JAICORPLTD.BSE	Jai Corp Limited	20230621	173.4	176	170.9	171.75	113144	171.75	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230621	46.81	50.84	46	47.23	9297	47.23	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230621	244.1	244.1	242	244	9735	244	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230621	4197	4197	3854	3854	509	3854	down	down	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230621	279.85	294.95	266	269.5	52504	269.5	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230621	6.47	6.47	6.3	6.32	10716	6.32	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230621	24.98	25.45	24.57	24.62	33514	24.62	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230621	91.53	92.85	91.5	91.62	3603	91.62	up	up	correct
JCTLTD.BSE	JCT Limited	20230621	2.14	2.19	2.11	2.14	1072319	2.14
JDORGOCHEM.BSE	JD Orgochem Limited	20230621	5.21	5.75	5.21	5.75	2001	5.75	up	up	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230621	78.69	86.97	78.69	86.29	15837	86.29	up	up	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20230621	23.9	24.47	23.1	23.23	81998	23.23	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230621	238.75	243.25	235.65	239.75	39440	239.75	up	down	incorrect
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230621	594.3	596.25	581.65	583.3	117149	583.3	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230621	370.45	374.55	361.2	362.9	5539	362.9	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230621	21.83	22.06	21.25	21.49	5228	21.49	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230621	41.84	42.1	40.55	41	1509176	41	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230621	17	17	17	17	0	17
JKIL.BSE	J. Kumar Infraprojects Limited	20230621	305.9	315.3	305.2	307.45	6689	307.45	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230621	332	332	323.4	324	82975	324	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230621	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230621	74.39	74.67	73.38	74.23	99357	74.23	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230621	8.01	8.17	7.95	7.97	1472368	7.97	down	up	incorrect
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230621	6.2	6.24	6.06	6.11	12952330	6.11	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230621	5.3	5.3	5.3	5.3	0	5.3
JRFOODS.BSE	J. R. Foods Limited	20230621	3.61	3.61	3.61	3.61	0	3.61
JSL.BSE	Jindal Stainless Limited	20230621	334.05	344.65	329.3	332.9	104847	332.9	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230621	772.8	772.8	752.2	758.55	234622	758.55	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230621	12.31	12.31	12.31	12.31	2965	12.31
JTEKTINDIA.BSE	JTEKT India Ltd	20230621	140.05	142.4	139.3	140.35	16751	140.35	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230621	493.1	499.5	489.5	494.95	73713	494.95	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230621	415.95	415.95	394	395.95	38815	395.95	down	up	incorrect
JYOTI.BSE	Jyoti Limited	20230621	38.6	39.5	37.5	37.83	63239	37.83	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230621	1389.2	1400	1386	1388.5	9497	1388.5	down	up	incorrect
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230621	454.95	460	451.65	454.65	10447	454.65	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230621	1269	1308.4	1269	1288.65	3310	1288.65	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230621	536.7	541	533	534.65	7195	534.65	down	up	incorrect
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230621	8.99	10.4	8.1	9.29	15820	9.29	up	down	incorrect
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230621	210.9	212.3	209	211.35	968	211.35	up	down	incorrect
KAMDHENU.BSE	Kamdhenu Limited	20230621	325.35	328.5	318.4	320.45	23439	320.45	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230621	71.99	72.5	71.05	71.99	1027	71.99
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230621	114	115	112.5	112.5	1190	112.5	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230621	5.97	5.97	5.73	5.91	12796	5.91	down	up	incorrect
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230621	123.55	124.65	122.15	122.85	204324	122.85	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230621	11383.5	11952.7002	10906	11952.7002	46	11952.7002	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230621	10.15	10.5	10.07	10.07	21577	10.07	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230621	24.45	24.45	22.75	24.03	25740	24.03	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230621	1.84	1.84	1.74	1.83	187232	1.83	down	down	correct
KCP.BSE	The KCP Limited	20230621	111.45	111.45	107.5	108.1	26223	108.1	down	down	correct
KDDL.BSE	KDDL Limited	20230621	1319.6	1395	1319.6	1354.45	1865	1354.45	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230621	79.89	81.91	78.01	78.58	5916	78.58	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230621	66.98	68.44	65	65.93	206040	65.93	down	up	incorrect
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230621	59.2	59.2	57	57.31	3134	57.31	down	down	correct
KHODAY.BSE	Khoday India Limited	20230621	84	84	84	84	0	84
KHOOBSURAT.BSE	Khoobsurat Limited	20230621	1.26	1.29	1.25	1.26	155673	1.26
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230621	1.39	1.39	1.39	1.39	0	1.39
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230621	483.05	490.3	470.3	475.2	18420	475.2	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230621	609.15	613.1	584.4	594.1	4665	594.1	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230621	650.3	656.65	630.7	634.25	4867	634.25	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230621	174.8	174.8	170.5	171.65	12874	171.65	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230621	16.15	17.85	16.15	17.85	782	17.85	up	down	incorrect
KLBRENG-B.BSE	Kilburn Engineering Limited	20230621	133.6	138.9	131.5	133.25	234712	133.25	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230621	26.41	27.16	26.41	26.73	7605	26.73	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230621	243.4	245	241.1	242.2	7953	242.2	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230621	2.18	2.4	2.18	2.32	23019	2.32	up	down	incorrect
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230621	117.8	120.95	113.2	116.6	44518	116.6	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230621	338.15	342.05	331.75	333.45	14393	333.45	down	down	correct
KOPRAN.BSE	Kopran Limited	20230621	184.85	198.7	184.85	189.4	139122	189.4	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230621	1843.05	1849.35	1836.15	1846.3	45126	1846.3	up	up	correct
KRBL.BSE	KRBL Limited	20230621	352	352.35	345	346.65	29257	346.65	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230621	115.95	115.95	107.7	108.45	3877	108.45	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230621	17.57	17.57	17.57	17.57	0	17.57
KRITINUT.BSE	Kriti Nutrients Limited	20230621	58.99	61	57.25	57.53	42514	57.53	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230621	1791.45	1791.45	1791.45	1791.45	65	1791.45
KSCL.BSE	Kaveri Seed Company Limited	20230621	509.8	519	508.05	511.9	5033	511.9	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230621	164.05	165.7	159.95	160.45	184500	160.45	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230621	67.3	67.99	66.77	67.92	1000	67.92	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230621	12877.9004	13070.5996	12779.3496	12943.0498	466	12943.0498	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230621	940	1009.7	940	976	37532	976	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20230621	80.3	80.3	77	78.9	1637	78.9	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230621	11.89	12.1	11.6	11.67	8689	11.67	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230621	24.76	25.41	24.71	25.08	820120	25.08	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230621	122.25	125	119	119.85	45925	119.85	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230621	2383	2411.8999	2383	2393.3	52542	2393.3	up	down	incorrect
LTI.BSE	Larsen & Toubro Infotech Limited	20230621	5039	5070.85	4969.5	5001.8	5614	5001.8	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230621	83	83	81.6	82.7	4311	82.7	down	down	correct
LUPIN.BSE	Lupin Limited	20230621	834.95	885	829.25	875.1	221187	875.1	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230621	4.61	4.62	4.49	4.57	2248	4.57	down	up	incorrect
M&M.BSE	Mahindra & Mahindra Limited	20230621	1397	1403	1370.6	1373.95	29802	1373.95	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230621	321.95	328.05	320.25	325.7	81822	325.7	up	down	incorrect
MAANALU.BSE	Maan Aluminium Limited	20230621	343	345	335.1	336.75	7236	336.75	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230621	128.7	131.95	124.6	126.05	668	126.05	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230621	43.25	44.04	43.25	43.31	1701	43.31	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230621	5.75	5.95	5.62	5.65	4084	5.65	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230621	28	28.38	27.91	28.15	915900	28.15	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230621	460	461.65	450.05	456.1	4837	456.1	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230621	38.5	39.25	38.5	38.7	1348	38.7	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230621	68.2	69.6	67.82	68.02	51588	68.02	down	up	incorrect
MANAPPURAM.BSE	Manappuram Finance Limited	20230621	126.85	130.5	126.45	127.95	1508017	127.95	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230621	17.17	17.9	16.9	17.2	8438	17.2	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230621	67	67	54.37	55.04	4083	55.04	down	down	correct
MARICO.BSE	Marico Limited	20230621	536.75	540	526.05	527.05	25726	527.05	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230621	9437.2998	9536	9400	9437.4502	31892	9437.4502	up	down	incorrect
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230621	587.25	594.25	575.55	579.4	25872	579.4	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230621	116.15	124.25	116.15	121.6	57718	121.6	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230621	10.25	10.45	9.77	9.77	2064	9.77	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230621	1565.3	1632.75	1565.3	1614.75	23960	1614.75	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230621	16.25	16.5	15.75	16.5	1210	16.5	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230621	2.8	2.89	2.75	2.77	2004	2.77	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230621	63.88	65	62.55	63.63	1826	63.63	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230621	703.15	755	703.15	739.55	98931	739.55	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230621	246.9	260.25	245	246.8	3093	246.8	down	up	incorrect
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230621	293.5	298.6	291.7	294.9	25630	294.9	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230621	9.5	9.5	9.26	9.45	2501	9.45	down	up	incorrect
MINID.BSE	Mini Diamonds (India) Limited	20230621	19.92	19.92	18.93	18.93	1321	18.93	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230621	17.02	17.64	16.5	16.86	139246	16.86	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230621	51	52	51	51.08	33799	51.08	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230621	24.46	27.84	24.46	27.45	1746	27.45	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230621	1022	1050	1009.6	1029.3	2108	1029.3	up	up	correct
MPSLTD.BSE	MPS Limited	20230621	1170	1192	1138.2	1146	4966	1146	down	down	correct
MRF.BSE	MRF Limited	20230621	99747	100900	99685.7031	100429.8984	471	100429.8984	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230621	8.75	8.94	8.7	8.72	37076	8.72	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230621	134	137.75	134	134.55	11102	134.55	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230621	53	53	50.25	50.31	6325	50.31	down	down	correct
NAM.BSE	Nam Securities Limited	20230621	60.15	60.15	60.15	60.15	13	60.15
NATCAPSUQ.BSE	Natural Capsules Limited	20230621	404	430	403	406.6	33348	406.6	up	down	incorrect
NATIONALUM.BSE	National Aluminium Company Limited	20230621	85.44	85.57	83.54	84.02	329392	84.02	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230621	1570	1594.4	1565	1572.45	2443	1572.45	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230621	4452.2002	4505	4443.5498	4470.8999	4900	4470.8999	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230621	142	142	140	141	2058	141	down	down	correct
NCC.BSE	NCC Limited	20230621	122.3	126	121.6	122.1	377324	122.1	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230621	4.92	4.92	4.92	4.92	0	4.92
NCLIND.BSE	NCL Industries Limited	20230621	203.05	205.5	198.9	200.7	29715	200.7	down	down	correct
NDL.BSE	Nandan Denim Limited	20230621	19.73	22	19.65	21.34	96063	21.34	up	down	incorrect
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230621	14.69	14.69	14.69	14.69	1	14.69
NESTLEIND.BSE	Nestlé India Limited	20230621	23000	23056.3496	22772.3496	22864.0508	695	22864.0508	down	up	incorrect
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230621	55.42	56	55.15	55.44	38311	55.44	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230621	638.5	667.3	638.5	645.9	12696	645.9	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230621	22.85	22.85	18.9	18.9	4058	18.9	down	up	incorrect
NFL.BSE	National Fertilizers Limited	20230621	71.98	72.84	71.15	71.26	444081	71.26	down	down	correct
NHPC.BSE	NHPC Ltd	20230621	45.86	46.82	45.62	45.8	5136197	45.8	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230621	123	124.7	121.05	122.2	23318	122.2	down	down	correct
NILE.BSE	Nile Limited	20230621	810.1	817.95	796	799.1	9070	799.1	down	up	incorrect
NINSYS.BSE	NINtec Systems Limited	20230621	644.05	644.05	644.05	644.05	0	644.05
NITCO.BSE	NITCO Limited	20230621	18.76	19	18.63	18.78	15228	18.78	up	up	correct
NMDC.BSE	NMDC Limited	20230621	108	108	106.15	106.7	1202774	106.7	down	down	correct
NOCIL.BSE	NOCIL Limited	20230621	219.55	222.7	218.5	219.05	29999	219.05	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230621	11.22	11.8	10.26	11.1	4418	11.1	down	up	incorrect
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230621	11.86	11.86	11.86	11.86	0	11.86
NPRFIN.BSE	NPR Finance Limited	20230621	15.5	17.11	15.5	17.11	31	17.11	up	up	correct
NTCIND.BSE	ntc industries limited	20230621	82.9	82.9	80.26	81.28	1423	81.28	down	down	correct
NTPC.BSE	NTPC Limited	20230621	187.15	188.6	186.5	187.5	273414	187.5	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230621	121	126	121	121.55	21	121.55	up	down	incorrect
ODYSSEY.BSE	Odyssey Technologies Limited	20230621	87.9	87.9	82.02	83.16	18026	83.16	down	up	incorrect
OFSS.BSE	Oracle Financial Services Software Limited	20230621	3925	3943.95	3885	3903.3999	3830	3903.3999	down	down	correct
OIL.BSE	Oil India Limited	20230621	252	253.35	249.2	250.9	175470	250.9	down	up	incorrect
OKPLA.BSE	OK Play India Limited	20230621	133.7	133.7	133.7	133.7	0	133.7
OLYMPTX.BSE	Olympia Industries Limited	20230621	105.95	105.95	100.2	100.2	119	100.2	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230621	55	56.5	55	55.65	5461	55.65	up	up	correct
OMAXE.BSE	Omaxe Limited	20230621	51.15	52.15	51.15	51.76	34726	51.76	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230621	157.25	160.5	156.55	160.15	692480	160.15	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230621	76.85	79.08	76.21	76.74	27938	76.74	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230621	154	164	150.15	150.25	26066	150.25	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230621	198.2	198.7	179.3	183.2	22375	183.2	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230621	7.18	7.18	7.18	7.18	2	7.18
ORIENTBELL.BSE	Orient Bell Limited	20230621	536	545	530.4	534.6	1541	534.6	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230621	815	815	803.05	806.45	309	806.45	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230621	43.17	43.18	42.31	42.43	109327	42.43	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230621	2735	3288.1499	2735	3288.1499	12239	3288.1499	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20230621	1.05	1.05	1.05	1.05	5	1.05
ORTINLAABS.BSE	Ortin Laboratories Limited	20230621	22.19	23.95	22.19	23.3	3637	23.3	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230621	10.46	10.46	10.46	10.46	0	10.46
OSIAJEE.BSE	Osiajee Texfab Limited	20230621	60	61.8	58.1	60.12	74598	60.12	up	up	correct
OTCO.BSE	OTCO International Ltd	20230621	5.11	5.7	5.11	5.7	1506	5.7	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230621	6.49	6.49	6.49	6.49	948	6.49
PAGEIND.BSE	Page Industries Limited	20230621	38690.0508	38739	38167.0508	38248.5508	724	38248.5508	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230621	50.11	50.35	49.44	49.95	6153	49.95	down	up	incorrect
PANTH.BSE	Synergy Bizcon Limited	20230621	7.8	8.08	7.71	7.94	27148	7.94	up	down	incorrect
PARAGMILK.BSE	Parag Milk Foods Limited	20230621	112.6	117.6	112.6	113.99	48809	113.99	up	down	incorrect
PARAMONE.BSE	Paramone Concepts Ltd	20230621	87.68	87.68	80	84.05	9026	84.05	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230621	6.39	6.45	6.28	6.34	29503	6.34	down	up	incorrect
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230621	24.25	24.5	24	24	140	24	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230621	253.05	259.7	250.65	253.7	8234	253.7	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230621	11.02	12.65	11.02	12.07	44964	12.07	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230621	27.46	27.46	27.05	27.11	47201	27.11	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230621	76.76	76.76	76.76	76.76	0	76.76
PEL.BSE	Piramal Enterprises Limited	20230621	900.1	970.1	900.1	950.3	1523190	950.3	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230621	79.8	81.77	79.09	79.49	59295	79.49	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230621	205.1	211.8	204.35	208.8	1020259	208.8	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230621	5105.05	5245.9	5105.05	5154.8	370	5154.8	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230621	54.45	57.74	53.55	56.74	6492	56.74	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230621	22.8	25	22.8	25	219	25	up	down	incorrect
PIFL.BSE	Pacheli Industrial Finance Limited	20230621	6.65	6.65	6.65	6.65	800	6.65
PIIND.BSE	PI Industries Limited	20230621	3819.95	4010	3819.95	3978.95	10413	3978.95	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230621	6.7	6.7	6.23	6.23	546	6.23	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230621	62.98	63.03	62.12	62.15	11763	62.15	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230621	104.95	107.95	104.9	107.4	217	107.4	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230621	249.5	259	248.95	258.1	592661	258.1	up	down	incorrect
PRECWIRE.BSE	Precision Wires India Ltd	20230621	86.99	88.35	84.6	85.77	58527	85.77	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230621	574.2	582	568.85	576.55	4670	576.55	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230621	232.1	236.3	229.15	229.85	59192	229.85	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230621	19.95	20.94	19	19.8	9682	19.8	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230621	127.4	130	125	126.95	6277	126.95	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230621	23.88	24.24	23.61	23.79	23117	23.79	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230621	285	285	285	285	9001	285
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230621	902.9	912.6	890.85	900.1	1026	900.1	down	down	correct
PVR.BSE	PVR Limited	20230621	1405	1408	1380.35	1387.05	15063	1387.05	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230621	50.16	50.16	49.75	49.9	2016	49.9	down	up	incorrect
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230621	2.88	2.88	2.62	2.63	4284	2.63	down	down	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230621	22.61	23.74	22.61	23.17	925	23.17	up	down	incorrect
QUEST.BSE	Quest Softech (India) Limited	20230621	60.9	60.97	58	59.95	6438	59.95	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230621	1210	1238	1188.7	1227.15	25287	1227.15	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230621	10.3	10.5	9.75	9.96	5165	9.96	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230621	569.4	575.75	553.4	556.15	60090	556.15	down	up	incorrect
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230621	867	874.15	855	858.65	4186	858.65	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230621	15.15	15.47	14.4	14.56	4181578	14.56	down	up	incorrect
RAMAVISION.BSE	Rama Vision Limited	20230621	39.9	39.9	39.06	39.1	2085	39.1	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230621	927.3	951	927.3	948.7	5289	948.7	up	down	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230621	4.71	4.83	4.38	4.38	3085	4.38	down	up	incorrect
RANEENGINE.BSE	Rane Engine Valve Limited	20230621	283.8	287.35	274	279.3	628	279.3	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230621	3773	3849	3773	3847.5	9	3847.5	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230621	34	34.94	33.01	34.28	6119	34.28	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230621	795.1	802.55	781.55	785	1123	785	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230621	174.3	175.7	170.95	172	349179	172	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230621	2.2	2.2	2.2	2.2	11561	2.2
RCOM.BSE	Reliance Communications Limited	20230621	1.05	1.1	1.02	1.1	1939114	1.1	up	up	correct
RECLTD.BSE	REC Limited	20230621	161	168.7	160.7	163.8	1670927	163.8	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230621	10.15	10.35	9.75	10.24	13179	10.24	up	up	correct
REGENTRP.BSE	Regent Enterprises Limited	20230621	3.39	3.39	3.12	3.2	23249	3.2	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230621	915	920.45	911.25	916.55	13983	916.55	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230621	9.01	9.2	9	9.07	91661	9.07	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230621	11	11	10.65	10.72	7502	10.72	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230621	2556.3501	2569.1001	2547.95	2563.6001	144710	2563.6001	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230621	240.3	244.7	238.95	241.15	1056	241.15	up	up	correct
RML.BSE	Rane (Madras) Limited	20230621	645	652.4	630.55	637.5	2386	637.5	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230621	2.15	2.19	2.1	2.14	319084	2.14	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230621	29.12	30.57	27.67	27.67	1300	27.67	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230621	11.5	11.5	11.5	11.5	2	11.5
RPOWER.BSE	Reliance Power Limited	20230621	15.34	15.62	14.82	15.01	20947330	15.01	down	up	incorrect
RSDFIN.BSE	RSD Finance Limited	20230621	80.38	81	80.38	81	53	81	up	down	incorrect
RSYSTEMINT.BSE	R Systems International Limited	20230621	391.05	409	391.05	405.9	4724	405.9	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230621	114.9	117.5	112.15	116.25	15815	116.25	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230621	71	72.48	68.05	70.33	52350	70.33	down	up	incorrect
RUSHIL.BSE	Rushil Décor Limited	20230621	313.1	321.85	311.1	312.55	4200	312.55	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230621	11.5	11.7	11.35	11.43	16888	11.43	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230621	131.1	132.8	128	129.05	33132	129.05	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230621	50.4	50.4	48.06	50.39	1408	50.39	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230621	266	272.35	265.8	266.75	86	266.75	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230621	3.06	3.11	3	3.05	17447	3.05	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230621	144.2	144.5	140.5	143.85	13883	143.85	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230621	1272.05	1279.3	1256.15	1265.75	21932	1265.75	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230621	321.9	321.9	304.45	308.25	5992	308.25	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230621	461.2	476.65	456.7	471.35	29871	471.35	up	down	incorrect
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230621	72.92	72.92	67.51	68.17	11427	68.17	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230621	6798.1001	6900	6798.1001	6887.4502	448	6887.4502	up	down	incorrect
SANWARIA.BSE	Sanwaria Consumer Limited	20230621	0.44	0.44	0.44	0.44	0	0.44
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230621	40.1	41.95	40.1	41.12	47301	41.12	up	down	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230621	893.95	895.3	883.1	885.6	42723	885.6	down	down	correct
SBIN.BSE	State Bank of India	20230621	567	569.4	565.45	566.4	409445	566.4	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230621	682.9	683.99	679	682.88	6348	682.88	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230621	105	106.69	104.46	104.79	116400	104.79	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230621	17.84	17.84	17.84	17.84	0	17.84
SGL.BSE	STL Global Limited	20230621	14.12	14.35	13.9	14.18	11029	14.18	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230621	728.8	741.55	706.7	709.6	3134	709.6	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230621	26.3	26.3	26.3	26.3	0	26.3
SHESHAINDS.BSE	Sheshadri Industries Limited	20230621	16.45	17.49	16.45	17.4	457	17.4	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230621	11.66	11.66	11.66	11.66	0	11.66
SHILPAMED.BSE	Shilpa Medicare Limited	20230621	265.35	267.85	253.25	255.8	143365	255.8	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230621	382	383.5	377.45	381	8295	381	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230621	25.73	26.68	25.73	25.85	2561	25.85	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230621	74	76.39	72	73	4820	73	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230621	7.39	7.63	7.3	7.31	4409	7.31	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230621	25994.8496	26005.9492	25250.5996	25686.4492	751	25686.4492	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230621	183.55	193.5	183.55	189.2	4062	189.2	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230621	36.99	36.99	35.16	36.8	1290	36.8	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230621	325	329.45	325	327.6	7802	327.6	up	down	incorrect
SIGNETIND.BSE	Signet Industries Limited	20230621	51.79	52.83	50.75	52.16	13199	52.16	up	up	correct
SILINV.BSE	SIL Investments Limited	20230621	347.85	353	322.7	326.95	503	326.95	down	down	correct
SITINET.BSE	SITI Networks Limited	20230621	0.79	0.8	0.76	0.79	1031528	0.79
SML.BSE	Soni Medicare Limited	20230621	17.4	19.22	17.4	19.22	50007	19.22	up	up	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230621	95.7	96.9	93.6	93.98	26023	93.98	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230621	306.7	311.25	295.7	297.55	5768	297.55	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230621	18.2	18.69	18.18	18.24	5510932	18.24	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230621	24.25	24.25	23.5	24	3369	24	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230621	1.37	1.37	1.28	1.28	20530	1.28	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230621	16.8	16.8	16.14	16.79	664	16.79	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230621	49.98	50.57	45.8	47.56	2291	47.56	down	up	incorrect
SPENCER.BSE	Spencer's Retail Limited	20230621	68.49	68.49	65.55	65.59	14087	65.59	down	down	correct
SRF.BSE	SRF Limited	20230621	2407	2413.8	2381	2389.25	16340	2389.25	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230621	35.45	36.1	35.45	36.06	170	36.06	up	down	incorrect
SSLFINANCE.BSE	Archana Software Limited	20230621	3.45	3.45	3.28	3.28	2319	3.28	down	down	correct
SSWL.BSE	Steel Strips Wheels Limited	20230621	189.9	191.7	185.85	186.8	36164	186.8	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230621	0.9	0.9	0.9	0.9	0	0.9
STAR.BSE	Strides Pharma Science Limited	20230621	417	420.6	411.7	413.85	15973	413.85	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230621	258.35	262	246.05	255.15	111	255.15	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230621	144.55	144.55	142.8	142.8	77	142.8	down	up	incorrect
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230621	13.78	13.8	13.78	13.8	349	13.8	up	up	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230621	10.15	10.2	10.06	10.07	63033	10.07	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230621	2614.7	2650	2580.6499	2608.45	1624	2608.45	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230621	179	179	169.15	169.15	2122	169.15	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230621	994.95	994.95	983.8	991.75	284087	991.75	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230621	442.15	452.1	442.1	442.8	39747	442.8	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230621	6.46	6.59	6.29	6.32	5999	6.32	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230621	405	405	393.4	394.6	9081	394.6	down	up	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20230621	9.31	9.6	9.27	9.43	15280	9.43	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230621	59.7	64.8	59.7	59.7	3912	59.7
SUVEN.BSE	Suven Life Sciences Limited	20230621	67.01	67.75	66.65	66.89	36952	66.89	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230621	14.28	14.55	13.86	13.99	28251970	13.99	down	down	correct
SW1.BSE	SW Investments Ltd.	20230621	48	48.45	48	48.45	7	48.45	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230621	6.53	6.75	6.45	6.52	67751	6.52	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230621	0.34	0.34	0.34	0.34	0	0.34
SYMPHONY.BSE	Symphony Limited	20230621	904.05	921	904.05	917.7	1890	917.7	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230621	232.55	239.5	232.55	238	6278	238	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230621	17.02	18.19	16.84	17.66	164480	17.66	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230621	18.04	18.04	17.85	18.04	43367	18.04
TATACONSUM.BSE	Tata Global Beverages Limited	20230621	853	877	853	860	38997	860	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230621	585	585.95	574.5	581.2	779848	581.2	down	up	incorrect
TATASTEEL.BSE	Tata Steel Limited	20230621	114.7	114.85	112.85	113.9	3197604	110.3	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230621	1.73	1.76	1.6	1.6	822028	1.6	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230621	3240.05	3261	3224.5	3257.45	34640	3257.45	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230621	1107.2	1120.65	1105	1119.7	34652	1119.7	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230621	5.5	5.57	5.5	5.57	617	5.57	up	up	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230621	74	77.5	72.2	72.64	1103878	72.64	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230621	40.2	40.2	38.2	38.27	5391	38.27	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230621	516.05	535.95	515.95	527.35	172992	527.35	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230621	148.6	150	147.2	147.75	32687	147.75	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230621	967	986	960.8	975.75	2835	975.75	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230621	1780.05	1826.95	1751.35	1759.05	7534	1759.05	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230621	3030.05	3201.2	3030.05	3169.75	13148	3169.75	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230621	122.55	123.35	118	119.7	404332	119.7	down	up	incorrect
TIMKEN.BSE	Timken India Limited	20230621	3262.95	3328.6001	3207	3271.3999	20456	3271.3999	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230621	344.95	344.95	332	333.35	4857	333.35	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230621	225.05	245	225.05	241.45	19010	241.45	up	up	correct
TITAN.BSE	Titan Company Limited	20230621	2988.95	2988.95	2958.95	2969.75	8854	2969.75	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230621	219.9	220	211.65	212.05	15530	212.05	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230621	18.38	19.43	17.91	18.03	5211	18.03	down	down	correct
TRIDENT.BSE	Trident Limited	20230621	33.52	33.8	33.33	33.4	774510	33.4	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230621	87.51	91.15	87.51	88.9	351298	88.9	up	down	incorrect
TRL.BSE	Taylormade Renewables Limited	20230621	331.8	331.85	330.9	330.9	4000	330.9	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230621	74.21	75.33	72.81	73.2	198081	73.2	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230621	41.79	42.43	40.1	40.4	1759758	40.4	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230621	201.15	202.95	197.4	198.15	4642	198.15	down	down	correct
UBL.BSE	United Breweries Limited	20230621	1499.95	1505.95	1478.45	1487.05	6040	1487.05	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230621	127.5	128.45	126.3	126.6	1426	126.6	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230621	119.75	122.7	119.5	121.1	63544	121.1	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230621	8224.25	8342.5996	8224.25	8241.8496	13535	8241.8496	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230621	322.8	324.4	318.5	319.6	37728	319.6	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230621	40	40	38.73	40	2078	40
UNIDT.BSE	United Drilling Tools Limited	20230621	204.5	207.95	200.25	201.15	3324	201.15	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230621	99.27	99.27	99.27	99.27	652	99.27
UNIOFFICE.BSE	Universal Office Automation Limited	20230621	4.7	4.95	4.7	4.95	1091	4.95	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230621	170	170	161.25	162.15	5253	162.15	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230621	23.6	25	22.35	22.86	18583	22.86	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230621	2.27	2.27	2.27	2.27	0	2.27
UNIVCABLES.BSE	Universal Cables Limited	20230621	409.5	420	400.05	404.3	4215	404.3	down	up	incorrect
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230621	13.64	13.64	13.5	13.5	100	13.5	down	up	incorrect
UPL.BSE	UPL Limited	20230621	684.95	686.65	682	686.05	11331	686.05	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230621	275.95	284.75	275.95	283	55566	283	up	down	incorrect
VAKRANGEE.BSE	Vakrangee Limited	20230621	16.52	16.8	16.1	16.54	277031	16.54	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230621	16.25	18	15.1	17.08	150117	17.08	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230621	25.65	25.65	23.51	23.55	2549	23.55	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230621	12.85	12.85	12.55	12.8	15022	12.8	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230621	326.05	328.6	319.3	321.75	13459	321.75	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230621	21.3	22.9	20.91	22.6	20921	22.6	up	down	incorrect
VCU.BSE	VCU Data Management Limited	20230621	5.97	6.15	5.87	5.99	21797	5.99	up	up	correct
VEDL.BSE	Vedanta Limited	20230621	283	283.1	280.45	281.25	140645	281.25	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230621	1713.95	1774.35	1713.95	1720.85	7141	1720.85	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230621	184	184	179.85	180	2068	180	down	up	incorrect
VERTEX.BSE	Vertex Securities Limited	20230621	2.69	2.74	2.66	2.66	46452	2.66	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230621	2913.3999	2940	2890	2918.6001	113	2918.6001	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230621	522.1	527.6	511.1	514.55	10187	514.55	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230621	651.25	661.05	645	647.35	15119	647.35	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230621	160	165.5	160	162.05	1223	162.05	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230621	29.01	29.5	28	28.44	18573	28.44	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230621	1.06	1.06	1	1.04	2286283	1.04	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230621	93.2	98.68	91.24	96.07	47735	96.07	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230621	115.95	116.95	112.55	114.2	3963	114.2	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230621	350	356.3	339.45	340.95	6929	340.95	down	up	incorrect
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230621	10.9	10.92	9.35	10.84	30884	10.84	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230621	25.8	25.8	22.8	23.13	25719	23.13	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230621	35.2	35.2	33.72	33.72	245	33.72	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230621	5.5	5.5	5.5	5.5	0	5.5
VLSFINANCE.BSE	VLS Finance Limited	20230621	153.8	156.35	151.05	153.6	3423	153.6	down	down	correct
VMS.BSE	VMS Industries Limited	20230621	15.25	15.25	14.6	14.82	5105	14.82	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230621	1629.8	1639.8	1575.05	1597.9	3052	1597.9	down	up	incorrect
VOLTAS.BSE	Voltas Limited	20230621	794.95	794.95	783	787.75	43231	787.75	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230621	196.45	200.4	195	195.9	3215	195.9	down	up	incorrect
VSTIND.BSE	VST Industries Limited	20230621	3437.05	3520.3999	3437.05	3514.3	272	3514.3	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230621	2836.1001	2844.1499	2786.6001	2794.3999	1188	2794.3999	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230621	363.2	375	361.2	373.05	50891	373.05	up	down	incorrect
WABAG.BSE	VA Tech Wabag Limited	20230621	479	486	477	481.2	21961	481.2	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230621	0.71	0.71	0.7	0.71	24307	0.71
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230621	85	85.5	83	84.53	14942	84.53	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230621	52.95	59.74	49.07	54.65	27287	54.65	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230621	53	53.7	52.35	53.37	1993	53.37	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230621	89	91.95	89	90.38	11990	90.38	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230621	264.35	272.4	264.35	267.5	70491	267.5	up	up	correct
WELLNESS.BSE	Wellness Noni Limited	20230621	7.01	7.01	7.01	7.01	0	7.01
WENDT.BSE	Wendt (India) Limited	20230621	9741.9004	9852	9524.9502	9799.25	102	9799.25	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230621	880	880	846.3	850.35	3912	850.35	down	up	incorrect
WHBRADY.BSE	W.H. Brady & Company Limited	20230621	356.3	375	356.3	359.55	394	359.55	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230621	1463	1477.95	1450.05	1469.4	5435	1469.4	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230621	24.75	24.75	23.76	23.98	2839	23.98	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230621	57	57	55.7	56.6	59446	56.6	down	up	incorrect
WINSOMTX.BSE	Winsome Textile Industries Limited	20230621	65.29	65.29	63.35	64.62	12800	64.62	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230621	209.85	209.85	190.05	192.2	2673	192.2	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230621	231.75	233.95	226.3	228.35	171294	228.35	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20230621	3.72	3.83	3.72	3.83	551	3.83	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230621	72.25	81.5	72.2	78.1	376202	78.1	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230621	40	41.3	40	40.05	92155	40.05	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230621	0.65	0.66	0.63	0.65	563527	0.65
YASHMGM.BSE	Yash Management & Satellite Ltd	20230621	18.8	18.8	16.65	17.1	21403	17.1	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230621	1700	1709	1662	1670.65	13127	1670.65	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230621	16.27	16.35	16.15	16.21	10026860	16.21	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230621	3.55	3.55	3.4	3.52	3211	3.52	down	down	correct
YORKEXP.BSE	York Exports Limited	20230621	35.5	35.5	35.5	35.5	25	35.5
YUKEN.BSE	Yuken India Limited	20230621	607	619.7	604.55	612.55	449	612.55	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230621	13.21	13.21	13.21	13.21	730	13.21
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230621	176	188.35	176	180.35	3940341	180.35	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230621	3.34	3.34	3.34	3.34	0	3.34
ZENITHHE.BSE	Zenith Healthcare Limited	20230621	3.99	4.04	3.95	3.98	18107	3.98	down	down	correct